FXUKOUCURRENCY WARRANT AUS/USD.01/17/2018
LAST:

 5.850
CHANGE:
 0.00
OPEN:
5.850
HIGH:
5.850
ASK:
4.820
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.850
LOW:
5.850
BID:
4.790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/185.8505.8505.8505.85000
01/16/185.8505.8505.8505.85000
01/15/185.8505.8505.8505.85000
01/12/185.7305.8505.7305.85020,0000
01/11/186.6606.6606.6606.66000
01/10/186.6606.6606.6606.6601,0000
01/09/186.3406.3406.3406.3401,0000
01/08/186.6006.6006.6006.60000
01/05/186.6006.6006.6006.60000
01/04/186.6006.6006.6006.6001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23