FXUKOUCURRENCY WARRANT AUS/USD.11/12/2018
LAST:

 2.230
CHANGE:
 0.00
OPEN:
2.230
HIGH:
2.230
ASK:
2.570
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.230
LOW:
2.230
BID:
2.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/182.2302.2302.2302.23000
11/09/182.2302.2302.2302.23010,0000
11/08/182.6502.6502.6502.65010,0000
11/07/183.8203.8203.8203.82000
11/06/183.8203.8203.8203.82000
11/05/183.9203.9203.8203.8202460
11/02/1815.05015.05015.05015.05000
11/01/1815.05015.05015.05015.05000
10/31/1815.05015.05015.05015.05000
10/30/1815.05015.05015.05015.05000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83