FXUKOSCURRENCY WARRANT AUS/USD.09/19/17 15:36
LAST:

 4.210
CHANGE:
 0.34
OPEN:
4.260
HIGH:
4.260
ASK:
4.150
VOLUME:
8,500
CHANGE(%):
8.79
PREV:
3.870
LOW:
4.210
BID:
4.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/174.2604.2604.2104.2108,5000
09/18/173.8703.8703.8703.87000
09/15/173.8703.8703.8703.87000
09/14/174.2504.2803.8703.87029,6000
09/13/173.8003.8003.8003.80000
09/12/173.7003.8003.7003.8002,0000
09/11/173.3703.4503.3503.35011,0000
09/08/173.2803.3202.5802.58026,8880
09/07/173.8504.1903.8504.19032,0000
09/06/174.0304.0304.0304.0304,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.58 - 17.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50510.05
DAX12,553-60.05
FTSE7,274200.28
NI22520,2993901.96
CAC405,23450.09
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38