FXUKOSCURRENCY WARRANT AUS/USD.12/09/16 16:10
LAST:

 15.17
CHANGE:
 2.23
OPEN:
15.17
HIGH:
15.17
ASK:
15.17
VOLUME:
6,583
CHANGE(%):
12.82
PREV:
17.40
LOW:
15.17
BID:
15.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1615.1715.1715.1715.176,5830
12/08/1617.4017.4017.4017.4000
12/07/1617.4017.4017.4017.4000
12/06/1617.4017.4017.4017.4000
12/05/1617.4017.4017.4017.4000
12/02/1617.4017.4017.4017.4000
12/01/1617.4017.4017.4017.4000
11/30/1617.4017.4017.4017.4000
11/29/1617.4017.4017.4017.4000
11/28/1617.4017.4017.4017.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.29 - 30.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44