FXUKOSCURRENCY WARRANT AUS/USD.02/20/2017
LAST:

 10.48
CHANGE:
 0.00
OPEN:
10.48
HIGH:
10.48
ASK:
11.01
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.48
LOW:
10.48
BID:
10.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1710.4810.4810.4810.4800
02/17/1710.4810.4810.4810.4800
02/16/1710.4810.4810.4810.482000
02/15/1715.1715.1715.1715.1700
02/14/1715.1715.1715.1715.1700
02/13/1715.1715.1715.1715.1700
02/10/1715.1715.1715.1715.1700
02/09/1715.1715.1715.1715.1700
02/08/1715.1715.1715.1715.1700
02/07/1715.1715.1715.1715.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:10.48 - 30.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,827700.60
FTSE7,30010.01
NI22519,251160.09
CAC404,87580.16
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47