FXUKOSCURRENCY WARRANT AUS/USD.01/19/18 12:17
LAST:

 2.440
CHANGE:
 0.48
OPEN:
2.440
HIGH:
2.440
ASK:
2.350
VOLUME:
2,000
CHANGE(%):
16.44
PREV:
2.920
LOW:
2.440
BID:
2.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/182.4402.4402.4402.4402,0000
01/18/183.0003.0002.9202.9202,0000
01/17/183.1303.1802.6403.18017,4500
01/16/183.0503.1203.0503.12017,0000
01/15/183.7003.7003.7003.70010,0000
01/12/184.2004.2004.2004.2002,0000
01/11/184.3004.3004.3004.3005,0000
01/10/185.4305.4305.4305.43000
01/09/185.4305.4305.4305.43000
01/08/185.4305.4305.4305.43000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.58 - 15.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23