FXUKOSCURRENCY WARRANT AUS/USD.03/28/2017
LAST:

 10.05
CHANGE:
 0.00
OPEN:
10.05
HIGH:
10.05
ASK:
11.39
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.05
LOW:
10.05
BID:
11.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1710.0510.0510.0510.0500
03/27/1710.0510.0510.0510.0500
03/24/1710.0510.0510.0510.0500
03/23/1710.0510.0510.0510.0500
03/22/1710.0510.0510.0510.0500
03/21/1710.0510.0510.0510.051680
03/20/1710.4810.4810.4810.4800
03/17/1710.4810.4810.4810.4800
03/16/1710.4810.4810.4810.4800
03/15/1710.4810.4810.4810.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:10.05 - 19.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,070740.61
FTSE7,30070.09
NI22519,2032171.14
CAC405,02020.05
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63