FXUKOSCURRENCY WARRANT AUS/USD.07/21/17 15:08
LAST:

 5.970
CHANGE:
 0.46
OPEN:
6.200
HIGH:
6.220
ASK:
5.810
VOLUME:
2,000
CHANGE(%):
8.35
PREV:
5.510
LOW:
5.970
BID:
5.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/176.2006.2205.9705.9702,0000
07/20/175.5105.5105.5105.51000
07/19/175.5105.5105.5105.5105000
07/18/177.4007.4007.4007.4009,5000
07/17/178.2208.2208.2208.22000
07/14/178.2008.2208.2008.2201,0000
07/13/1710.00010.00010.00010.00000
07/12/1710.00010.00010.00010.00000
07/11/1710.00010.00010.00010.00000
07/10/1710.00010.00010.00010.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.51 - 19.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13