FXUKOSCURRENCY WARRANT AUS/USD.01/29/18 10:03
LAST:

 1.850
CHANGE:
 0.00
OPEN:
1.850
HIGH:
1.850
ASK:
2.360
VOLUME:
25,733
CHANGE(%):
0.00
PREV:
1.850
LOW:
1.850
BID:
1.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/181.8501.8501.8501.85025,7330
01/26/181.8501.8501.8501.85000
01/25/181.8501.8501.8501.85026,0000
01/24/182.4402.4402.4402.44000
01/23/182.4402.4402.4402.44000
01/22/182.4402.4402.4402.44000
01/19/182.4402.4402.4402.4402,0000
01/18/183.0003.0002.9202.9202,0000
01/17/183.1303.1802.6403.18017,4500
01/16/183.0503.1203.0503.12017,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.85 - 15.17
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,774-971.23
DJI25,162-1380.54
SP5002,818-220.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,174-201.64
BDI1,200494.26
HSI30,063-2530.83