FXUKORCurrency Warrant Aus/usd.09/26/16 10:33
LAST:

 3.730
CHANGE:
 0.17
OPEN:
3.730
HIGH:
3.730
ASK:
3.820
VOLUME:
3,000
CHANGE(%):
4.78
PREV:
3.560
LOW:
3.730
BID:
3.790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/163.7303.7303.7303.7303,0000
09/23/163.5603.5603.5603.56000
09/22/163.5603.5603.5603.5608000
09/21/166.0906.0906.0906.09000
09/20/166.0906.0906.0906.09000
09/19/166.0906.0906.0906.09000
09/16/166.0906.0906.0906.09000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,476-1511.42
FTSE6,822-871.26
NI22516,545-2091.25
CAC404,415-741.64
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56