FXUKORCurrency Warrant Aus/usd.11/23/17 16:10
LAST:

 4.440
CHANGE:
 0.28
OPEN:
4.570
HIGH:
4.570
ASK:
4.440
VOLUME:
36,500
CHANGE(%):
5.93
PREV:
4.720
LOW:
4.440
BID:
4.410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/174.5704.5704.4404.44036,5000
11/22/174.7204.7204.7204.72000
11/21/174.7204.7204.7204.72000
11/20/174.7204.7204.7204.72000
11/17/174.7204.7204.7204.7201950
11/16/175.0305.0305.0305.03000
11/15/175.0205.0305.0205.03015,1950
11/14/173.8203.8203.8203.82000
11/13/173.8203.8203.8203.82000
11/10/173.8203.8203.8203.82000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23