FXUKORCurrency Warrant Aus/usd.10/03/16 15:36
LAST:

 2.680
CHANGE:
 0.00
OPEN:
2.680
HIGH:
2.680
ASK:
3.020
VOLUME:
5,000
CHANGE(%):
0.00
PREV:
2.680
LOW:
2.680
BID:
2.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/162.6802.6802.6802.6805,0000
09/30/162.6802.6802.6802.6803,8000
09/29/162.7502.7502.7502.7503,0000
09/28/163.8503.8503.8503.85000
09/27/163.8503.8503.8503.8505,0000
09/26/163.7303.7303.7303.7303,0000
09/23/163.5603.5603.5603.56000
09/22/163.5603.5603.5603.5608000
09/21/166.0906.0906.0906.09000
09/20/166.0906.0906.0906.09000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,900240.42
DJI20,678-230.11
SP5002,36340.19
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19