FXUKORCurrency Warrant Aus/usd.01/02/18 10:05
LAST:

 1.635
CHANGE:
 0.24
OPEN:
1.635
HIGH:
1.635
ASK:
1.790
VOLUME:
32,000
CHANGE(%):
12.57
PREV:
1.870
LOW:
1.635
BID:
1.635
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/02/181.6351.6351.6351.63532,0000
01/01/181.8701.8701.8701.87000
12/29/171.8701.8701.8701.87000
12/28/171.8701.8701.8701.8708,0000
12/27/173.6603.6603.6603.66000
12/26/173.6603.6603.6603.66000
12/25/173.6603.6603.6603.66000
12/22/173.6603.6603.6603.66000
12/21/173.6603.6603.6603.66000
12/20/173.6603.6603.6603.6608,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23