FXUKOPCURRENCY WARRANT AUS/USD.12/15/17 10:45
LAST:

 2.350
CHANGE:
 1.08
OPEN:
2.350
HIGH:
2.350
ASK:
2.780
VOLUME:
5,000
CHANGE(%):
31.49
PREV:
3.430
LOW:
2.350
BID:
2.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/172.3502.3502.3502.3505,0000
12/14/173.4303.4303.4303.43000
12/13/173.4303.4303.4303.43000
12/12/173.4303.4303.4303.4305,0000
12/11/176.1506.1506.1506.15000
12/08/176.1506.1506.1506.15000
12/07/176.1506.1506.1506.15000
12/06/176.1506.1506.1506.15000
12/05/176.1506.1506.1506.15000
12/04/176.1506.1506.1506.15000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 18.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23