FXUKOPCURRENCY WARRANT AUS/USD.05/24/2018
LAST:

 1.840
CHANGE:
 0.00
OPEN:
1.840
HIGH:
1.840
ASK:
2.030
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.840
LOW:
1.840
BID:
1.840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/181.8401.8401.8401.84000
05/23/181.8401.8401.8401.84026,0000
05/22/182.0702.1602.0002.16041,0000
05/21/183.1503.1503.1503.15000
05/18/183.1503.1503.1503.1501,0000
05/17/183.0703.0702.7002.76015,0000
05/16/183.7103.7103.4603.46017,0000
05/15/182.7702.7702.7702.77000
05/14/182.7702.7702.7702.77000
05/11/182.9502.9902.7702.77027,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 18.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83