FXUKOPCURRENCY WARRANT AUS/USD.04/19/2017
LAST:

 2.940
CHANGE:
 0.00
OPEN:
2.940
HIGH:
2.940
ASK:
3.120
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.940
LOW:
2.940
BID:
3.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/172.9402.9402.9402.94000
04/18/172.9402.9402.9402.9401,2950
04/17/174.5804.5804.5804.58000
04/14/174.5804.5804.5804.58000
04/13/174.5804.5804.5804.58000
04/12/174.5804.5804.5804.5801,0000
04/11/174.3504.3504.3504.35000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 18.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82