FXUKOPCURRENCY WARRANT AUS/USD.11/11/2016
LAST:

 2.000
CHANGE:
 0.00
OPEN:
2.000
HIGH:
2.000
ASK:
2.680
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.000
LOW:
2.000
BID:
2.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/162.0002.0002.0002.00000
11/10/162.0002.0002.0002.0002,0000
11/09/162.0002.0002.0002.00062,0000
11/08/162.4502.7402.4502.66010,5000
11/07/163.0303.0303.0303.03000
11/04/162.8303.0502.8303.03010,8000
11/03/163.7403.7403.7403.74000
11/02/163.7403.7403.7403.74015,0000
11/01/163.5303.5303.5303.53000
10/31/163.5303.5303.5303.53000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 18.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,253-30.22
BDI1,200494.26
HSI24,392460.19