FXUKOPCURRENCY WARRANT AUS/USD.09/30/16 11:42
LAST:

 4.240
CHANGE:
 0.96
OPEN:
4.200
HIGH:
4.240
ASK:
4.250
VOLUME:
18,000
CHANGE(%):
29.27
PREV:
3.280
LOW:
4.200
BID:
4.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/164.2004.2404.2004.24018,0000
09/29/163.2203.2803.2203.2803,8000
09/28/163.6603.6603.6603.6602,0000
09/27/165.4105.4105.4105.41000
09/26/165.4105.4105.4105.41000
09/23/165.4105.4105.4105.41000
09/22/165.4105.4105.4105.41000
09/21/165.4105.4105.4105.4101,0000
09/20/165.5905.5905.5905.59000
09/19/165.5905.5905.5905.5902,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.81 - 18.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,314-910.88
FTSE6,853-670.96
NI22516,450-2441.46
CAC404,394-501.13
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86