FXUKOPCURRENCY WARRANT AUS/USD.01/15/2019
LAST:

 2.090
CHANGE:
 0.00
OPEN:
2.090
HIGH:
2.090
ASK:
2.390
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.090
LOW:
2.090
BID:
2.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/192.0902.0902.0902.09000
01/14/192.0902.0902.0902.09013,1000
01/11/192.3002.3002.3002.3007,1000
01/10/192.6002.6002.5502.5502,5000
01/09/195.0505.0505.0505.05000
01/08/195.0505.0505.0505.05000
01/07/195.0505.0505.0505.05000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 18.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83