FXUKOOFXUKOO08/06/2020
LAST:

 20.98
CHANGE:
 0.00
OPEN:
20.98
HIGH:
20.98
ASK:
24.35
VOLUME:
0
CHANGE(%):
0.00
PREV:
20.98
LOW:
20.98
BID:
24.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/2020.9820.9820.9820.9800
08/05/2020.9820.9820.9820.9800
08/04/2020.9820.9820.9820.9800
08/03/2020.9820.9820.9820.9800
07/31/2020.9820.9820.9820.9800
07/30/2020.9820.9820.9820.9800
07/29/2020.9820.9820.9820.9800
07/28/2020.9820.9820.9820.9800
07/27/2020.9820.9820.9820.9800
07/24/2020.9820.9820.9820.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:2.10 - 6.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,998570.52
DJI27,2023731.39
SP5003,328210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,038190.96
BDI1,200494.26
HSI30,063-2530.83