FXUKONFXUKON03/17/2020
LAST:

 2.430		CHANGE:
 0.00		OPEN:
2.430		HIGH:
2.430		ASK:
4.980		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.430		LOW:
2.430		BID:
4.940		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/202.4302.4302.4302.43000
03/16/202.4302.4302.4302.4303000
03/13/204.4204.4204.4204.4203000
03/12/204.5204.5204.5204.52000
03/11/204.5204.5204.5204.52000
03/10/204.5204.5204.5204.52000
03/09/204.5204.5204.5204.52000
03/06/204.5204.5204.5204.52000
03/05/204.5204.5204.5204.52000
03/04/204.5204.5204.5204.52000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.43 - 4.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,7742723.62
DJI22,3276913.19
SP5002,627853.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,62200.01
BDI1,200494.26
HSI30,063-2530.83