FXUKONFXUKON03/17/2020
LAST:

 2.430
CHANGE:
 0.00
OPEN:
2.430
HIGH:
2.430
ASK:
4.980
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.430
LOW:
2.430
BID:
4.940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/202.4302.4302.4302.43000
03/16/202.4302.4302.4302.4303000
03/13/204.4204.4204.4204.4203000
03/12/204.5204.5204.5204.52000
03/11/204.5204.5204.5204.52000
03/10/204.5204.5204.5204.52000
03/09/204.5204.5204.5204.52000
03/06/204.5204.5204.5204.52000
03/05/204.5204.5204.5204.52000
03/04/204.5204.5204.5204.52000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.43 - 4.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57