FXUKOMFXUKOM08/14/2018
LAST:

 2.350
CHANGE:
 0.00
OPEN:
2.350
HIGH:
2.350
ASK:
2.730
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.350
LOW:
2.350
BID:
2.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/182.3502.3502.3502.35000
08/13/182.3502.3502.3502.3508000
08/10/183.3003.3003.3003.3008000
08/09/184.1904.1904.1904.19000
08/08/184.1904.1904.1904.19000
08/07/184.1904.1904.1904.19000
08/06/184.1904.1904.1904.19000
08/03/184.1904.1904.1904.19000
08/02/184.1904.1904.1904.19000
08/01/184.1904.1904.1904.19000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.35 - 9.87
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-20.21
BDI1,200494.26
HSI30,063-2530.83