FXUKOMFXUKOM06/19/18 14:14
LAST:

 4.200
CHANGE:
 0.83
OPEN:
4.340
HIGH:
4.340
ASK:
3.950
VOLUME:
2,000
CHANGE(%):
16.50
PREV:
5.030
LOW:
4.200
BID:
3.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/184.3404.3404.2004.2002,0000
06/18/185.0305.0305.0305.03000
06/15/185.0305.0305.0305.0301,0000
06/14/187.3807.3807.3807.38000
06/13/187.3807.3807.3807.38000
06/12/187.3807.3807.3807.38000
06/08/187.3807.3807.3807.38000
06/07/187.3807.3807.3807.38000
06/06/187.3807.3807.3807.38000
06/05/187.3807.3807.3807.3801,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.03 - 9.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83