FXUKOLFXUKOL03/20/2020
LAST:

 3.040		CHANGE:
 0.00		OPEN:
3.040		HIGH:
3.040		ASK:
5.040		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.040		LOW:
3.040		BID:
5.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/203.0403.0403.0403.04000
03/19/203.0403.0403.0403.0402000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.39 - 7.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83