FXUKOLFXUKOL06/18/19 10:12
LAST:

 2.390
CHANGE:
 0.00
OPEN:
2.390
HIGH:
2.390
ASK:
2.590
VOLUME:
13,000
CHANGE(%):
0.00
PREV:
2.390
LOW:
2.390
BID:
2.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/192.3902.3902.3902.39013,0000
06/17/192.3902.3902.3902.3906,0000
06/14/193.2503.2503.2503.25000
06/13/193.2503.2503.2503.25000
06/12/193.2503.2503.2503.25000
06/11/193.2503.2503.2503.2502,0000
06/10/193.7903.7903.7903.79000
06/07/193.7903.7903.7903.79000
06/06/193.7903.7903.7903.79000
06/05/193.7903.7903.7903.7901,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.39 - 7.53
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42520.13
BDI1,200494.26
HSI30,063-2530.83