FXUKOLFXUKOL01/16/17 14:16
LAST:

 6.300
CHANGE:
 0.50
OPEN:
6.530
HIGH:
6.650
ASK:
6.370
VOLUME:
18,000
CHANGE(%):
8.62
PREV:
5.800
LOW:
6.300
BID:
6.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/176.5306.6506.3006.30018,0000
01/13/175.8005.8005.8005.80000
01/12/175.8005.8005.8005.80000
01/11/175.8005.8005.8005.80000
01/10/175.8005.8005.8005.80000
01/09/175.8005.8005.8005.80000
01/06/175.8005.8005.8005.80000
01/05/175.8005.8005.8005.80000
01/04/175.8005.8005.8005.80000
01/03/175.8005.8005.8005.80000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.53 - 9.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96