FXUKOLFXUKOL03/22/2019
LAST:

 6.020		CHANGE:
 0.00		OPEN:
6.020		HIGH:
6.020		ASK:
6.190		VOLUME:
0
CHANGE(%):
0.00		PREV:
6.020		LOW:
6.020		BID:
6.160		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/196.0206.0206.0206.02000
03/21/196.0206.0206.0206.02000
03/20/196.0206.0206.0206.02000
03/19/196.0206.0206.0206.02000
03/18/196.0206.0206.0206.02000
03/15/196.0206.0206.0206.0203,4000
03/14/195.0005.0005.0005.00000
03/13/195.0005.0005.0005.00000
03/12/195.0005.0005.0005.00000
03/11/195.0005.0005.0005.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.72 - 7.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83