FXUKOLFXUKOL02/17/2017
LAST:

 7.500
CHANGE:
 0.00
OPEN:
7.500
HIGH:
7.500
ASK:
8.970
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.500
LOW:
7.500
BID:
8.940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/177.5007.5007.5007.50000
02/16/177.5007.5007.5007.50000
02/15/177.5007.5007.5007.50000
02/14/177.5007.5007.5007.50000
02/13/177.5007.5007.5007.50000
02/10/177.5007.5007.5007.50000
02/09/177.5007.5007.5007.50000
02/08/177.5007.5007.5007.50000
02/07/177.5007.5007.5007.50000
02/06/177.5007.5007.5007.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.53 - 9.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31