FXUKOLFXUKOL08/07/2024
LAST:

 2.870		CHANGE:
 2.10		OPEN:
2.870		HIGH:
2.870		ASK:
4.720		VOLUME:
17,000
CHANGE(%):
42.25		PREV:
4.970		LOW:
2.870		BID:
2.870		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/242.8702.8702.8702.87017,0000
08/06/244.9704.9704.9704.97000
08/05/244.9704.9704.9704.97000
08/02/244.9704.9704.9704.97000
08/01/244.9704.9704.9704.97000
07/31/245.0705.0704.9704.97017,5000
07/30/245.2705.2705.2705.2702,5000
07/29/245.9505.9505.9505.95000
07/26/245.9505.9505.9505.95000
07/25/245.9505.9505.9505.95000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.77 - 14.11
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57