FXUKOKFXUKOK02/20/2017
LAST:

 6.020
CHANGE:
 0.00
OPEN:
6.020
HIGH:
6.020
ASK:
11.700
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.020
LOW:
6.020
BID:
11.610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/176.0206.0206.0206.02000
02/17/176.0206.0206.0206.02000
02/16/176.0206.0206.0206.02000
02/15/176.0206.0206.0206.02000
02/14/176.0206.0206.0206.02000
02/13/176.0206.0206.0206.02000
02/10/176.0206.0206.0206.02000
02/09/176.0206.0206.0206.02000
02/08/176.0206.0206.0206.02000
02/07/176.0206.0206.0206.02000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.02 - 8.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,813560.47
FTSE7,298-20.03
NI22519,251160.09
CAC404,861-60.13
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47