FXUKOKFXUKOK07/25/2017
LAST:

 6.020
CHANGE:
 0.00
OPEN:
6.020
HIGH:
6.020
ASK:
13.630
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.020
LOW:
6.020
BID:
13.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/176.0206.0206.0206.02000
07/24/176.0206.0206.0206.02000
07/21/176.0206.0206.0206.02000
07/20/176.0206.0206.0206.02000
07/19/176.0206.0206.0206.02000
07/18/176.0206.0206.0206.02000
07/17/176.0206.0206.0206.02000
07/14/176.0206.0206.0206.02000
07/13/176.0206.0206.0206.02000
07/12/176.0206.0206.0206.02000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.02 - 6.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02