FXUKOKFXUKOK06/22/18 10:43
LAST:

 3.660
CHANGE:
 0.44
OPEN:
3.660
HIGH:
3.660
ASK:
3.740
VOLUME:
10,000
CHANGE(%):
13.66
PREV:
3.220
LOW:
3.660
BID:
3.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/183.6603.6603.6603.66010,0000
06/21/183.2203.2203.2203.22010,0000
06/20/186.4306.4306.4306.43000
06/19/186.4306.4306.4306.43000
06/18/186.4306.4306.4306.43000
06/15/186.4306.4306.4306.43000
06/14/186.4306.4306.4306.43000
06/13/186.4306.4306.4306.43000
06/12/186.4306.4306.4306.430980
06/08/186.2406.2406.2406.24000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.22 - 9.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83