FXUKOKFXUKOK03/27/2017
LAST:

 6.020
CHANGE:
 0.00
OPEN:
6.020
HIGH:
6.020
ASK:
10.940
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.020
LOW:
6.020
BID:
10.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/176.0206.0206.0206.02000
03/24/176.0206.0206.0206.02000
03/23/176.0206.0206.0206.02000
03/22/176.0206.0206.0206.02000
03/21/176.0206.0206.0206.02000
03/20/176.0206.0206.0206.02000
03/17/176.0206.0206.0206.02000
03/16/176.0206.0206.0206.02000
03/15/176.0206.0206.0206.02000
03/14/176.0206.0206.0206.02000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.02 - 8.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,972-920.76
FTSE7,282-550.75
NI22518,986-2771.44
CAC404,996-250.49
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68