FXUKOIFXUKOI01/18/17 10:31
LAST:

 8.080
CHANGE:
 1.02
OPEN:
8.100
HIGH:
8.130
ASK:
8.020
VOLUME:
373
CHANGE(%):
14.45
PREV:
7.060
LOW:
8.080
BID:
7.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/178.1008.1308.0808.0803730
01/17/177.0607.0607.0607.06000
01/16/177.3107.3107.0607.0604170
01/13/177.1707.1707.1707.1707220
01/12/176.9506.9506.9506.9502870
01/11/174.8304.8304.8304.83000
01/10/174.8304.8304.8304.83000
01/09/174.8304.8304.8304.8302,0000
01/06/175.3105.4705.1805.18032,2100
01/05/174.6204.9604.6204.96011,2100
FUNDAMENTALS
Sector:
Industry:
52wk range:3.60 - 7.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0861911.01
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,006-920.40