FXUKOIFXUKOI06/23/2017
LAST:

 7.300
CHANGE:
 0.00
OPEN:
7.300
HIGH:
7.300
ASK:
7.090
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.300
LOW:
7.300
BID:
7.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/177.3007.3007.3007.30000
06/22/177.3007.3007.3007.30000
06/21/177.3007.3007.3007.30000
06/20/177.3007.3007.3007.30000
06/19/177.3007.3007.3007.30000
06/16/177.3007.3007.3007.30000
06/15/177.3007.3007.3007.30000
06/14/177.3007.3007.3007.30000
06/13/177.3007.3007.3007.30000
06/12/177.3007.3007.3007.30000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.60 - 8.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,794200.15
FTSE7,439-90.11
NI22520,133220.11
CAC405,28280.15
GLD1,24940.29
BDI1,200494.26
HSI25,68490.04