FXUKOIFXUKOI04/24/2017
LAST:

 6.960
CHANGE:
 0.00
OPEN:
6.960
HIGH:
6.960
ASK:
7.480
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.960
LOW:
6.960
BID:
7.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/176.9606.9606.9606.96000
04/21/177.0107.0106.9606.9608,0000
04/20/177.0007.0007.0007.00000
04/19/177.0007.0007.0007.0003,0000
04/18/177.3207.3207.3207.32000
04/17/177.3207.3207.3207.32000
04/14/177.3207.3207.3207.32000
04/13/177.3007.3207.3007.3209,8000
04/12/176.8706.8706.8706.87000
04/11/176.8706.8706.8706.87000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.60 - 8.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,1821020.54
CAC405,27890.17
GLD1,263-120.93
BDI1,200494.26
HSI24,550940.38