FXUKOIFXUKOI12/09/2016
LAST:

 7.420
CHANGE:
 0.00
OPEN:
7.420
HIGH:
7.420
ASK:
7.190
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.420
LOW:
7.420
BID:
7.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/167.4207.4207.4207.42000
12/08/167.5407.5407.4207.4202010
12/07/166.8806.8806.8806.8801470
12/06/164.1204.1204.1204.12000
12/05/164.1204.1204.1204.12000
12/02/164.1204.1204.1204.12000
12/01/164.1204.1204.1204.12000
11/30/164.1204.1204.1204.12000
11/29/164.1204.1204.1204.12000
11/28/164.1204.1204.1204.12000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.71 - 7.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44