FXUKOIFXUKOI04/20/2018
LAST:

 6.970
CHANGE:
 0.00
OPEN:
6.970
HIGH:
6.970
ASK:
5.840
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.970
LOW:
6.970
BID:
5.810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/186.9706.9706.9706.97000
04/19/186.6206.9706.6206.97010,0000
04/18/186.6006.6006.6006.60000
04/17/186.6506.6506.6006.60019,0000
04/16/187.3907.3907.3907.39000
04/13/187.3907.3907.3907.39000
04/12/187.3907.3907.3907.39000
04/11/187.3907.3907.3907.39000
04/10/187.3907.3907.3907.39000
04/09/187.3907.3907.3907.39000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.45 - 7.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23