FXUKOIFXUKOI12/15/2017
LAST:

 7.390
CHANGE:
 0.00
OPEN:
7.390
HIGH:
7.390
ASK:
7.110
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.390
LOW:
7.390
BID:
7.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/177.3907.3907.3907.39000
12/14/177.3907.3907.3907.39000
12/13/177.3907.3907.3907.39000
12/12/177.3907.3907.3907.39000
12/11/177.3907.3907.3907.39000
12/08/177.3907.3907.3907.39000
12/07/177.3907.3907.3907.39000
12/06/177.3907.3907.3907.39000
12/05/177.3907.3907.3907.39000
12/04/177.3907.3907.3907.39000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.60 - 8.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23