FXUKOIFXUKOI05/10/2018
LAST:

 2.380
CHANGE:
 0.00
OPEN:
2.380
HIGH:
2.380
ASK:
3.270
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.380
LOW:
2.380
BID:
3.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/10/182.3802.3802.3802.38000
05/09/182.3802.3802.3802.3806,9600
05/08/183.3803.3803.1003.10024,0000
05/07/183.8203.8203.8203.82000
05/04/183.6703.8203.6703.8203,9600
05/03/183.4003.4003.4003.40010,0000
05/02/182.9002.9002.9002.90010,0000
05/01/183.6703.6703.6703.6703,0000
04/30/186.9706.9706.9706.97000
04/27/186.9706.9706.9706.97000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.38 - 7.39
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83