FXUKOFCURRENCY WARRANT AUS/USD.04/26/2018
LAST:

 2.800
CHANGE:
 0.00
OPEN:
2.800
HIGH:
2.800
ASK:
3.800
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.800
LOW:
2.800
BID:
2.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/182.8002.8002.8002.80000
04/25/182.8002.8002.8002.80000
04/24/182.8002.8002.8002.8001,2000
04/23/183.5803.5803.5803.5801,2000
04/20/185.0505.0505.0505.05000
04/19/185.0505.0505.0505.05000
04/18/185.0505.0505.0505.05000
04/17/185.0505.0505.0505.05000
04/16/185.0505.0505.0505.05000
04/13/185.0505.0505.0505.0506000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.44 - 11.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83