FXUKODCURRENCY WARRANT AUS/USD.12/20/2016
LAST:

 5.100
CHANGE:
 0.00
OPEN:
5.100
HIGH:
5.100
ASK:
3.470
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.100
LOW:
5.100
BID:
2.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/165.1005.1005.1005.10000
12/19/165.1005.1005.1005.10000
12/16/165.1005.1005.1005.10000
12/15/165.1005.1005.1005.10000
12/14/165.1005.1005.1005.1009900
12/13/163.7203.7203.7203.72000
12/12/163.7203.7203.7203.72000
12/09/163.7203.7203.7203.72000
12/08/163.7203.7203.7203.72000
12/07/163.7203.7203.7203.72000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.23 - 10.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,985-1100.58
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,808890.39