FXUKODCURRENCY WARRANT AUS/USD.09/29/2016
LAST:

 6.570
CHANGE:
 0.00
OPEN:
6.570
HIGH:
6.570
ASK:
6.550
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.570
LOW:
6.570
BID:
10.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/166.5706.5706.5706.57000
09/28/166.5706.5706.5706.57000
09/27/166.5706.5706.5706.57000
09/26/166.5706.5706.5706.57000
09/23/166.5706.5706.5706.57000
09/22/166.5706.5706.5706.57000
09/21/166.5706.5706.5706.57000
09/20/166.5706.5706.5706.57000
09/19/166.5706.5706.5706.57000
09/16/166.5706.5706.5706.57000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.23 - 10.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,258-611.14
DJI18,154-1851.01
SP5002,153-190.87
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51