FXUKODCURRENCY WARRANT AUS/USD.01/04/2019
LAST:

 2.610
CHANGE:
 0.00
OPEN:
2.610
HIGH:
2.610
ASK:
2.400
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.610
LOW:
2.610
BID:
2.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/04/192.6102.6102.6102.61000
01/03/192.6102.6102.6102.61000
01/02/192.6102.6102.6102.61000
01/01/192.6102.6102.6102.61000
12/31/182.6102.6102.6102.61000
12/28/182.6102.6102.6102.6107,0000
12/27/182.9502.9502.9502.95000
12/26/182.9502.9502.9502.95000
12/25/182.9502.9502.9502.95000
12/24/182.9502.9502.9502.95012,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.23 - 10.43
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83