FXUKOBCURRENCY WARRANT AUS/USD.09/20/2017
LAST:

 4.360
CHANGE:
 0.00
OPEN:
4.360
HIGH:
4.360
ASK:
3.980
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.360
LOW:
4.360
BID:
3.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/174.3604.3604.3604.36000
09/19/174.3604.3604.3604.36000
09/18/174.3604.3604.3604.36000
09/15/174.3604.3604.3604.36000
09/14/174.3604.3604.3604.36000
09/13/174.3604.3604.3604.36000
09/12/174.3604.3604.3604.36000
09/11/174.3604.3604.3604.36000
09/08/174.3604.3604.3604.36000
09/07/174.6104.6704.3604.36022,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.89 - 9.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27