FXUKOBCURRENCY WARRANT AUS/USD.01/24/2020
LAST:

 4.760
CHANGE:
 0.00
OPEN:
4.760
HIGH:
4.760
ASK:
4.450
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.760
LOW:
4.760
BID:
4.410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/204.7604.7604.7604.76000
01/23/204.4104.7604.4104.7601,8000
01/22/204.3204.3204.3204.3205000
01/21/205.3305.3305.3305.33000
01/20/205.3305.3305.3305.33000
01/17/205.3305.3305.3305.33000
01/16/205.3305.3305.3305.33000
01/15/205.3305.3305.3305.33000
01/14/205.2705.3305.2705.3302,5000
01/13/205.4505.4505.4505.4505000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.68 - 7.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83