FXUKOBCURRENCY WARRANT AUS/USD.09/28/2016
LAST:

 5.590
CHANGE:
 0.00
OPEN:
5.590
HIGH:
5.590
ASK:
6.430
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.590
LOW:
5.590
BID:
6.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/165.5905.5905.5905.59000
09/27/165.5905.5905.5905.59000
09/26/165.5905.5905.5905.59000
09/23/165.5905.5905.5905.59000
09/22/165.5905.5905.5905.59000
09/21/165.5905.5905.5905.5901,0000
09/20/165.4805.4805.4305.4301,8000
09/19/165.3805.3805.3805.3808000
09/16/164.4004.4004.4004.40000
09/15/164.4004.4004.4004.4005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.89 - 9.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20