FXUKOBCURRENCY WARRANT AUS/USD.11/21/2016
LAST:

 2.570
CHANGE:
 0.00
OPEN:
2.570
HIGH:
2.570
ASK:
3.670
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.570
LOW:
2.570
BID:
3.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/162.5702.5702.5702.57000
11/18/162.5702.5702.5702.57042,7500
11/17/163.7103.8503.5003.60028,0000
11/16/164.5204.8104.4504.60031,7500
11/15/164.7004.7004.6004.62011,5000
11/14/164.5204.5304.4804.4808,0000
11/11/165.1205.3705.1205.3704,0000
11/10/165.7106.0005.7106.0007,0000
11/09/166.9507.2005.1005.10079,0000
11/08/166.6106.7006.3006.45014,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.89 - 9.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,697120.11
FTSE6,742-50.07
NI22518,361860.47
CAC404,584100.22
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75