FXUKOBCURRENCY WARRANT AUS/USD.10/21/19 13:22
LAST:

 5.730
CHANGE:
 0.45
OPEN:
5.730
HIGH:
5.730
ASK:
5.690
VOLUME:
500
CHANGE(%):
8.52
PREV:
5.280
LOW:
5.730
BID:
5.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/195.7305.7305.7305.7305000
10/18/195.2805.2805.2805.2805000
10/17/194.6504.6504.6504.6505000
10/16/194.0004.0004.0004.0005000
10/15/194.8504.8504.8504.85000
10/14/194.7704.8504.7704.8508000
10/11/194.3304.3304.3304.33000
10/10/194.3304.3304.3304.33000
10/09/194.3304.3304.3304.33000
10/08/194.3304.3304.3304.33000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.68 - 6.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,163730.91
DJI26,828570.21
SP5003,007210.69
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83