FXUKOACurrency Warrant Aus/usd.09/18/2018
LAST:

 3.290		CHANGE:
 0.00		OPEN:
3.290		HIGH:
3.290		ASK:
14.400		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.290		LOW:
3.290		BID:
4.150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/183.2903.2903.2903.29000
09/17/183.2903.2903.2903.29000
09/14/183.2903.2903.2903.29000
09/13/183.2903.2903.2903.29000
09/12/183.2903.2903.2903.29000
09/11/183.2903.2903.2903.29000
09/10/183.2903.2903.2903.29000
09/07/183.2903.2903.2903.29000
09/06/183.2903.2903.2903.29000
09/05/183.2903.2903.2903.29000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.18 - 14.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83