FXUKOACurrency Warrant Aus/usd.12/08/2017
LAST:

 2.450
CHANGE:
 0.00
OPEN:
2.450
HIGH:
2.450
ASK:
4.150
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.450
LOW:
2.450
BID:
4.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/172.4502.4502.4502.45000
12/07/172.4502.4502.4502.4501,0000
12/06/172.5102.5102.5102.5101,0000
12/05/173.8303.9003.8303.9002,0000
12/04/173.4403.4403.4403.44000
12/01/173.4403.4403.4403.44000
11/30/173.4403.4403.4403.44000
11/29/173.4403.4403.4403.4402,0000
11/28/173.0603.0603.0603.06000
11/27/173.0603.0603.0603.06000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.18 - 14.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23