FXUKOACurrency Warrant Aus/usd.09/15/2016
LAST:

 2.180		CHANGE:
 0.00		OPEN:
2.180		HIGH:
2.180		ASK:
2.710		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.180		LOW:
2.180		BID:
2.630		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/162.1802.1802.1802.18000
09/14/162.1802.1802.1802.18000
09/13/162.1802.1802.1802.18011,0000
09/12/164.0904.0904.0904.09000
09/09/164.0304.0904.0304.09023,2500
09/08/164.4304.4304.4304.43000
09/07/164.5304.5304.2504.43025,2500
09/06/163.5503.9303.5503.93013,0000
09/05/162.7102.7102.7102.71000
09/02/162.7102.7102.7102.71000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.18 - 14.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56