FXUKOACurrency Warrant Aus/usd.12/07/18 12:02
LAST:

 4.090
CHANGE:
 0.13
OPEN:
4.090
HIGH:
4.090
ASK:
4.100
VOLUME:
1,000
CHANGE(%):
3.28
PREV:
3.960
LOW:
4.090
BID:
4.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/184.0904.0904.0904.0901,0000
12/06/184.4304.4303.9603.96011,0000
12/05/185.1405.1405.1405.1401040
12/04/185.7705.7705.7705.7703500
12/03/185.0105.0105.0105.01000
11/30/185.0105.0105.0105.01000
11/29/185.0105.0105.0105.0102,0000
11/28/184.0304.0304.0304.03000
11/27/184.0604.0704.0304.03017,0000
11/26/184.4804.4804.4804.48000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.18 - 14.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,969-2193.05
DJI24,389-5592.24
SP5002,633-632.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,248110.86
BDI1,200494.26
HSI30,063-2530.83