FXUKOACurrency Warrant Aus/usd.09/26/2017
LAST:

 4.660		CHANGE:
 0.00		OPEN:
4.660		HIGH:
4.660		ASK:
2.710		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.660		LOW:
4.660		BID:
16.420		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/174.6604.6604.6604.66000
09/25/174.6604.6604.6604.66000
09/22/174.6604.6604.6604.66000
09/21/174.6604.6604.6604.66000
09/20/174.6604.6604.6604.66000
09/19/174.6604.6604.6604.66000
09/18/174.6604.6604.6604.66000
09/15/174.6604.6604.6604.66000
09/14/174.6604.6604.6604.66000
09/13/174.6604.6604.6604.66000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.18 - 14.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,50140.16
DAX12,616210.17
FTSE7,30650.07
NI22520,330-670.33
CAC405,27020.05
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05