FXUKOACurrency Warrant Aus/usd.03/04/2025
LAST:

 2.950		CHANGE:
 0.00		OPEN:
2.950		HIGH:
2.950		ASK:
3.250		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.950		LOW:
2.950		BID:
3.190		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/04/252.9502.9502.9502.95000
03/03/252.9502.9502.9502.9502,5000
02/28/253.6203.6203.1803.18036,5000
02/27/254.7304.7304.3404.34032,0000
02/26/255.1305.1305.1305.1308000
02/25/255.2105.2105.2105.2101,2070
02/24/255.8305.8305.8305.8301970
02/21/256.1406.1506.0006.0006860
02/20/255.2805.2805.2805.280980
02/19/255.4105.6105.4105.6101,5680
FUNDAMENTALS
Sector:
Industry:
52wk range:2.18 - 14.46
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63