FXUKOACurrency Warrant Aus/usd.12/21/2018
LAST:

 2.150		CHANGE:
 0.00		OPEN:
2.150		HIGH:
2.150		ASK:
3.440		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.150		LOW:
2.150		BID:
2.150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/182.1502.1502.1502.15000
12/20/182.1502.1502.1502.1503500
12/19/183.2003.2003.2003.20000
12/18/183.2003.2003.2003.20000
12/17/183.1903.2003.1903.2003,0000
12/14/183.8303.8303.8303.83000
12/13/183.8403.8403.8303.8307,5000
12/12/183.6603.6603.6603.66000
12/11/183.5103.6703.5103.6602,5000
12/10/183.8303.8303.8303.8302,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.18 - 14.46
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83