FXPKOUFXPKOU08/16/2017
LAST:

 8.630
CHANGE:
 0.00
OPEN:
8.630
HIGH:
8.630
ASK:
4.480
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.630
LOW:
8.630
BID:
4.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/178.6308.6308.6308.63000
08/15/178.6308.6308.6308.63000
08/14/178.6308.6308.6308.63000
08/11/178.6308.6308.6308.63000
08/10/178.6308.6308.6308.63000
08/09/178.6308.6308.6308.63000
08/08/178.6308.6308.6308.63000
08/07/178.6308.6308.6308.63000
08/04/178.6308.6308.6308.63000
08/03/178.6308.6308.6308.63000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.96 - 12.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,729-240.12
CAC405,177360.71
GLD1,28030.25
BDI1,200494.26
HSI27,4092340.86