FXPKOCFXPKOC07/21/2017
LAST:

 5.360
CHANGE:
 0.00
OPEN:
5.360
HIGH:
5.360
ASK:
9.910
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.360
LOW:
5.360
BID:
9.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/175.3605.3605.3605.36000
07/20/175.3605.3605.3605.36000
07/19/175.3605.3605.3605.36000
07/18/175.3605.3605.3605.36000
07/17/175.3605.3605.3605.36000
07/14/175.3605.3605.3605.36000
07/13/175.3605.3605.3605.36000
07/12/175.3605.3605.3605.36000
07/11/175.3605.3605.3605.36000
07/10/175.3605.3605.3605.36000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.36 - 5.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-150.23
DJI21,533-790.37
SP5002,468-50.21
DAX12,199-2481.99
FTSE7,438-500.66
NI22520,100-450.22
CAC405,106-941.80
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13