FXPKOCFXPKOC12/08/2016
LAST:

 5.360
CHANGE:
 0.00
OPEN:
5.360
HIGH:
5.360
ASK:
12.920
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.360
LOW:
5.360
BID:
12.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/165.3605.3605.3605.36000
12/07/165.3605.3605.3605.36000
12/06/165.3605.3605.3605.36000
12/05/165.3605.3605.3605.36000
12/02/165.3605.3605.3605.36000
12/01/165.3605.3605.3605.36000
11/30/165.3605.3605.3605.36000
11/29/165.3605.3605.3605.36000
11/28/165.3605.3605.3605.36000
11/25/165.3605.3605.3605.36000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,411170.32
DJI19,570210.11
SP5002,24210.04
DAX11,1621751.60
FTSE6,929270.39
NI22518,7652691.45
CAC404,727320.69
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27