FXPKOCFXPKOC02/25/19 10:12
LAST:

 3.080
CHANGE:
 0.52
OPEN:
3.080
HIGH:
3.080
ASK:
3.870
VOLUME:
2,000
CHANGE(%):
14.44
PREV:
3.600
LOW:
3.080
BID:
3.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/193.0803.0803.0803.0802,0000
02/22/193.6003.6003.6003.60000
02/21/193.6003.6003.6003.60000
02/20/193.6003.6003.6003.6001,0000
02/19/194.7504.7504.7504.75000
02/18/194.7504.7504.7504.75000
02/15/194.7504.7504.7504.7501,0000
02/14/195.3605.3605.3605.36000
02/13/195.3605.3605.3605.36000
02/12/195.3605.3605.3605.36000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.60 - 5.36
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83