ASX, FXPKOB End of Day and Historical Share Prices []

21 Nov 2025

LAST: 4.240	CHANGE: 0.00	OPEN: 4.240	HIGH: 4.240	ASK: 5.540	VOLUME: 0
LAST: 4.240	CHG(%): 0.00	PREV: 4.240	LOW: 4.240	BID: 5.470

Period:

Date	Open	High	Low	Close
21 Nov 25	4.240	4.240	4.240	4.240
20 Nov 25	4.240	4.240	4.240	4.240
19 Nov 25	4.240	4.240	4.240	4.240
18 Nov 25	4.240	4.240	4.240	4.240
17 Nov 25	4.240	4.240	4.240	4.240
14 Nov 25	4.240	4.240	4.240	4.240
13 Nov 25	4.240	4.240	4.240	4.240
12 Nov 25	4.240	4.240	4.240	4.240
11 Nov 25	4.240	4.240	4.240	4.240
10 Nov 25	4.240	4.240	4.240	4.240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.240