FXPKOBFXPKOB04/24/2017
LAST:

 4.240
CHANGE:
 0.00
OPEN:
4.240
HIGH:
4.240
ASK:
5.540
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.240
LOW:
4.240
BID:
5.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/174.2404.2404.2404.24000
04/21/174.2404.2404.2404.24000
04/20/174.2404.2404.2404.24000
04/19/174.2404.2404.2404.24000
04/18/174.2404.2404.2404.24000
04/17/174.2404.2404.2404.24000
04/14/174.2404.2404.2404.24000
04/13/174.2404.2404.2404.24000
04/12/174.2404.2404.2404.24000
04/11/174.2404.2404.2404.24000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.24 - 4.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,275-60.48
BDI1,200494.26
HSI24,139970.41