FXPKOAFXPKOA09/28/2016
LAST:

 9.570
CHANGE:
 0.00
OPEN:
9.570
HIGH:
9.570
ASK:
6.020
VOLUME:
0
CHANGE(%):
0.00
PREV:
9.570
LOW:
9.570
BID:
5.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/169.5709.5709.5709.57000
09/27/169.5709.5709.5709.57000
09/26/169.5709.5709.5709.57000
09/23/169.5709.5709.5709.57000
09/22/169.5709.5709.5709.57000
09/21/169.5709.5709.5709.57000
09/20/169.5709.5709.5709.57000
09/19/169.5709.5709.5709.57000
09/16/169.5709.5709.5709.57000
09/15/169.5709.5709.5709.57000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.20 - 6.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,31270.12
DJI18,327980.54
SP5002,16780.35
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20