FXPKOAFXPKOA05/25/2017
LAST:

 9.570
CHANGE:
 0.00
OPEN:
9.570
HIGH:
9.570
ASK:
4.260
VOLUME:
0
CHANGE(%):
0.00
PREV:
9.570
LOW:
9.570
BID:
4.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/179.5709.5709.5709.57000
05/24/179.5709.5709.5709.57000
05/23/179.5709.5709.5709.57000
05/22/179.5709.5709.5709.57000
05/19/179.5709.5709.5709.57000
05/18/179.5709.5709.5709.57000
05/17/179.5709.5709.5709.57000
05/16/179.5709.5709.5709.57000
05/15/179.5709.5709.5709.57000
05/12/179.5709.5709.5709.57000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.80 - 10.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,200370.60
DJI21,091790.38
SP5002,416110.47
DAX12,64410.01
FTSE7,52380.11
NI22519,813700.36
CAC405,34970.14
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80