FXLKOFFLEXIGROUP LIMITED11/20/2018
LAST:

 0.0900
CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.2350
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0900
LOW:
0.0900
BID:
0.2250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/180.09000.09000.09000.090000
11/19/180.09000.09000.09000.0900172,0000
11/16/180.24000.24000.14000.1400257,0000
11/15/180.26000.30000.24500.2450255,0000
11/14/180.31500.33000.27500.280090,0000
11/13/180.28000.31000.28000.310046,0000
11/12/180.34500.34500.31500.315056,0000
11/09/180.40000.40000.35000.350037,0000
11/08/180.41500.41500.41500.415015,0000
11/07/180.38000.38000.38000.380015,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 1.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83