FXLKOFFLEXIGROUP LIMITED09/22/17 15:11
LAST:

 0.3350
CHANGE:
 0.06
OPEN:
0.3350
HIGH:
0.3400
ASK:
0.3300
VOLUME:
52,000
CHANGE(%):
15.19
PREV:
0.3950
LOW:
0.3250
BID:
0.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.33500.34000.32500.335052,0000
09/21/170.39500.39500.39500.395000
09/20/170.39500.40000.39500.395050,0000
09/19/170.41000.41000.41000.41005,0000
09/18/170.38500.40000.38000.395053,0000
09/15/170.37000.37000.37000.370000
09/14/170.38500.38500.37000.370025,0000
09/13/170.35500.37000.35000.365085,0000
09/12/170.32000.32000.32000.320011,0000
09/11/170.34500.35000.34500.350047,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 1.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82