FXLKOFFLEXIGROUP LIMITED11/15/18 15:59
LAST:

 0.2450
CHANGE:
 0.04
OPEN:
0.2600
HIGH:
0.3000
ASK:
0.2350
VOLUME:
255,000
CHANGE(%):
12.50
PREV:
0.2800
LOW:
0.2450
BID:
0.2250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/180.26000.30000.24500.2450255,0000
11/14/180.31500.33000.27500.280090,0000
11/13/180.28000.31000.28000.310046,0000
11/12/180.34500.34500.31500.315056,0000
11/09/180.40000.40000.35000.350037,0000
11/08/180.41500.41500.41500.415015,0000
11/07/180.38000.38000.38000.380015,0000
11/06/180.38000.38500.38000.385026,5000
11/05/180.37500.42000.34000.3950176,5000
11/02/180.35500.39000.34500.390034,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83