FXLKOEFLEXIGROUP LIMITED05/21/2019
LAST:

 0.6500
CHANGE:
 0.00
OPEN:
0.6500
HIGH:
0.6500
ASK:
0.7200
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.6500
LOW:
0.6500
BID:
0.7100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/190.65000.65000.65000.650000
05/20/190.65000.65000.65000.65005,0000
05/17/190.71500.71500.71500.71503,0000
05/16/190.63500.63500.63500.635000
05/15/190.63500.63500.63500.63503,0000
05/14/191.15001.15001.15001.150000
05/13/191.15001.15001.15001.150000
05/10/191.15001.15001.15001.150000
05/09/191.15001.15001.15001.15005800
05/08/190.84501.06500.84501.065031,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.54 - 1.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83