FXLKOEFLEXIGROUP LIMITED08/27/2019
LAST:

 0.2350
CHANGE:
 0.00
OPEN:
0.2350
HIGH:
0.2350
ASK:
0.2850
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2350
LOW:
0.2350
BID:
0.2750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/27/190.23500.23500.23500.235000
08/26/190.23500.23500.23500.23505,0000
08/23/190.34000.34000.34000.340000
08/22/190.34000.34000.34000.340000
08/21/190.34000.34000.34000.340000
08/20/190.34000.34000.34000.34005,0000
08/19/190.26500.26500.26500.265000
08/16/190.26500.26500.26500.26503,0000
08/15/190.32000.32000.32000.320000
08/14/190.32000.32000.32000.320000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 1.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,186320.40
DJI27,111340.13
SP5003,00680.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50130.21
BDI1,200494.26
HSI30,063-2530.83