FXLKODFLEXIGROUP LIMITED12/12/17 15:58
LAST:

 0.5650
CHANGE:
 0.01
OPEN:
0.5850
HIGH:
0.5950
ASK:
0.5750
VOLUME:
200,000
CHANGE(%):
1.80
PREV:
0.5550
LOW:
0.5500
BID:
0.5650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/170.58500.59500.55000.5650200,0000
12/11/170.50500.57000.50500.5550123,0000
12/08/170.49000.49000.49000.490000
12/07/170.51500.52000.48000.4900120,0000
12/06/170.49000.54000.49000.540044,5000
12/05/170.48000.48500.47500.485074,5000
12/04/170.48000.48000.44500.4450195,0000
12/01/170.55500.55500.55500.555000
11/30/170.55500.55500.55500.555000
11/29/170.55000.55500.55000.555021,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23