FXLKOBFLEXIGROUP LIMITED05/16/17 10:07
LAST:

 0.1600
CHANGE:
 0.07
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.1950
VOLUME:
12,500
CHANGE(%):
30.43
PREV:
0.2300
LOW:
0.1600
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/170.16000.16000.16000.160012,5000
05/15/170.23000.23000.23000.230000
05/12/170.23000.23000.23000.230000
05/11/170.23000.23000.23000.230000
05/10/170.23000.23000.23000.230000
05/09/170.23000.23000.23000.230000
05/08/170.23000.23000.23000.230012,5000
05/05/170.25500.25500.25500.255000
05/04/170.25500.25500.25500.255020,0000
05/03/170.50000.50000.50000.500000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17