FXLKOBFLEXIGROUP LIMITED03/23/2017
LAST:

 0.5850
CHANGE:
 0.00
OPEN:
0.5850
HIGH:
0.5850
ASK:
0.5400
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.5850
LOW:
0.5850
BID:
0.5300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.58500.58500.58500.585000
03/22/170.58500.58500.58500.585000
03/21/170.58500.58500.58500.585000
03/20/170.58500.58500.58500.585000
03/17/170.58500.58500.58500.58507,7500
03/16/170.58000.58000.58000.58007,7500
03/15/170.58500.58500.58500.585000
03/14/170.58000.58500.58000.585014,4000
03/13/170.56000.56000.56000.560000
03/10/170.56000.56000.56000.560000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,815-70.11
DJI20,655-70.03
SP5002,34800.00
DAX11,951460.39
FTSE7,317-80.10
NI22519,085440.23
CAC405,00490.19
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03