FXLFlexigroup Ltd01/16/18 16:10
LAST:

 1.790
CHANGE:
 0.03
OPEN:
1.765
HIGH:
1.795
ASK:
1.795
VOLUME:
653,424
CHANGE(%):
1.42
PREV:
1.765
LOW:
1.745
BID:
1.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/181.7651.7951.7451.790653,4240
01/15/181.7551.7901.7301.765562,6480
01/12/181.7651.7651.7301.755283,3280
01/11/181.7351.7601.7251.750762,0670
01/10/181.7401.7701.7151.735375,3040
01/09/181.7401.7701.7251.740676,9330
01/08/181.6701.7601.6701.7401,579,6010
01/05/181.6901.6901.6621.670158,4190
01/04/181.6901.6901.6601.675183,7670
01/03/181.6901.7051.6601.690440,4520
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:1.44 - 2.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23