FXLFlexigroup Ltd11/21/17 16:10
LAST:

 1.515
CHANGE:
 0.01
OPEN:
1.515
HIGH:
1.520
ASK:
1.515
VOLUME:
1,037,605
CHANGE(%):
0.66
PREV:
1.505
LOW:
1.485
BID:
1.505
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/171.5151.5201.4851.5151,037,6050
11/20/171.5301.5401.5051.505906,6000
11/17/171.5301.5451.5101.545773,0750
11/16/171.5151.5451.5051.525933,8110
11/15/171.5701.5701.5351.555677,5000
11/14/171.5901.5921.5601.565722,3450
11/13/171.5701.6101.5701.590585,0980
11/10/171.6151.6151.5651.565889,4350
11/09/171.6001.6251.5801.6151,579,0950
11/08/171.5251.6001.5101.6002,559,7120
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:1.44 - 2.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23