FXLFlexigroup Ltd03/23/17 15:59
LAST:

 2.270
CHANGE:
 0.01
OPEN:
2.280
HIGH:
2.300
ASK:
2.270
VOLUME:
666,808
CHANGE(%):
0.44
PREV:
2.280
LOW:
2.255
BID:
2.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/172.2802.3002.2552.270666,8080
03/22/172.3302.3502.2702.2801,232,8970
03/21/172.3202.3502.3202.350358,5520
03/20/172.3102.3502.3102.330355,3150
03/17/172.3402.3602.3102.350954,5240
03/16/172.3202.3252.3002.310757,5260
03/15/172.3102.3352.2902.330541,8720
03/14/172.3302.3502.2802.310642,9270
03/13/172.3402.3802.3102.330419,9830
03/10/172.3302.3602.3202.350585,5860
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:1.71 - 2.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839180.31
DJI20,750890.43
SP5002,358100.41
DAX12,0291251.05
FTSE7,343180.25
NI22519,085440.23
CAC405,029350.70
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03