FXLFlexigroup Ltd09/23/16 16:10
LAST:

 2.330
CHANGE:
 0.10
OPEN:
2.250
HIGH:
2.330
ASK:
2.330
VOLUME:
1,484,701
CHANGE(%):
4.48
PREV:
2.230
LOW:
2.250
BID:
2.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/162.2502.3302.2502.3301,484,7010
09/22/162.2202.2502.2002.2301,374,6370
09/21/162.2402.2502.1902.220795,7650
09/20/162.2302.2752.2002.2401,048,4170
09/19/162.2602.2702.2002.240392,7890
09/16/162.2602.3002.2402.2501,451,0980
09/15/162.2502.2702.2002.2401,249,8840
09/14/162.2102.2802.1802.2501,348,8940
09/13/162.2002.2302.1502.1701,587,0130
09/12/162.2202.2302.1702.1801,380,8640
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:1.71 - 3.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31