FXLFlexigroup Ltd06/22/18 16:10
LAST:

 2.150
CHANGE:
 0.03
OPEN:
2.150
HIGH:
2.190
ASK:
2.180
VOLUME:
402,917
CHANGE(%):
1.38
PREV:
2.180
LOW:
2.130
BID:
2.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/182.1502.1902.1302.150402,9170
06/21/182.2002.2102.1302.180333,0430
06/20/182.2002.2202.1902.200352,3570
06/19/182.1902.2002.1802.200351,7420
06/18/182.2402.2402.1802.200181,6520
06/15/182.2002.2902.1902.240663,1960
06/14/182.2002.2452.1902.190612,2000
06/13/182.3002.3102.2002.240501,6850
06/12/182.3002.3252.2702.300707,5410
06/08/182.3202.3302.2502.290231,2090
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:1.44 - 2.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 12, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83