FXLFlexigroup Ltd03/21/19 16:10
LAST:

 1.355
CHANGE:
 0.02
OPEN:
1.380
HIGH:
1.385
ASK:
1.390
VOLUME:
544,909
CHANGE(%):
1.45
PREV:
1.375
LOW:
1.340
BID:
1.355
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/191.3801.3851.3401.355544,9090
03/20/191.3501.3751.3001.3751,034,6170
03/19/191.3651.3701.3301.350502,0630
03/18/191.3751.3751.3301.3451,582,8670
03/15/191.3351.3821.3351.3601,875,0580
03/14/191.3501.3701.3301.340765,8930
03/13/191.3601.4101.3401.355955,9260
03/12/191.4001.4201.3501.3501,108,5060
03/11/191.3951.4501.3701.3801,001,8900
03/08/191.4701.4951.3951.4051,350,6990
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:0.98 - 2.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 12, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83