FXLFlexigroup Ltd04/02/20 15:58
LAST:

 0.7000
CHANGE:
 0.05
OPEN:
0.7200
HIGH:
0.7650
ASK:
0.7250
VOLUME:
3,838,904
CHANGE(%):
6.67
PREV:
0.7500
LOW:
0.6550
BID:
0.7000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/200.72000.76500.65500.70003,838,9040
04/01/200.79000.79000.70000.75003,630,6300
03/31/200.66500.81000.63500.75007,873,8170
03/30/200.50000.60000.50000.57503,102,4890
03/27/200.64500.72000.49000.50006,479,9340
03/26/200.46000.63000.46000.56506,054,2190
03/25/200.46500.49000.41500.42502,819,9890
03/24/200.42500.43000.38000.41506,575,3690
03/23/200.58500.58500.38000.400014,863,2160
03/20/200.65000.70000.60500.60504,688,9280
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:0.38 - 2.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 12, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4871271.72
DJI21,4134702.24
SP5002,527562.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,631201.28
BDI1,200494.26
HSI30,063-2530.83