FXLFlexigroup Ltd09/25/18 16:10
LAST:

 1.880
CHANGE:
 0.07
OPEN:
1.945
HIGH:
1.945
ASK:
1.920
VOLUME:
314,468
CHANGE(%):
3.59
PREV:
1.950
LOW:
1.880
BID:
1.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/181.9451.9451.8801.880314,4680
09/24/181.9701.9901.9501.950191,5880
09/21/181.9602.0301.9601.9901,446,6750
09/20/182.0202.0501.9551.965595,5640
09/19/182.0702.1002.0202.020315,6800
09/18/182.1202.1201.9952.030512,4560
09/17/181.9802.1101.9802.090479,7400
09/14/181.9752.0801.9752.020390,6370
09/13/182.0302.0601.9651.975748,0260
09/12/182.0302.1002.0202.040395,0670
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:1.44 - 2.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 12, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,198-10.07
BDI1,200494.26
HSI30,063-2530.83