FXLFlexigroup Ltd07/08/20 15:59
LAST:

 1.200
CHANGE:
 0.01
OPEN:
1.190
HIGH:
1.240
ASK:
1.225
VOLUME:
4,367,525
CHANGE(%):
0.83
PREV:
1.210
LOW:
1.180
BID:
1.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/201.1901.2401.1801.2004,367,5250
07/07/201.2951.3151.2051.2105,830,6850
07/06/201.1651.2751.1651.2657,186,3120
07/03/201.2451.2551.1651.1806,284,5230
07/02/201.2451.2651.1801.2205,230,6730
07/01/201.1301.2201.1151.2057,193,9690
06/30/201.1701.1851.1101.1256,483,6860
06/29/201.1451.1651.1001.1208,084,4150
06/26/201.2601.2851.1801.1956,761,6040
06/25/201.3101.3201.2151.22515,889,5430
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:0.38 - 2.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 12, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,344-900.86
DJI25,890-3971.51
SP5003,145-341.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,810100.58
BDI1,200494.26
HSI30,063-2530.83