FXLFlexigroup Ltd12/02/16 16:10
LAST:

 2.370
CHANGE:
 0.02
OPEN:
2.350
HIGH:
2.400
ASK:
2.380
VOLUME:
676,411
CHANGE(%):
0.84
PREV:
2.390
LOW:
2.350
BID:
2.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/162.3502.4002.3502.370676,4110
12/01/162.3102.4002.2902.3901,089,2960
11/30/162.3002.3302.2402.300943,8020
11/29/162.3002.3302.2902.330700,0790
11/28/162.3202.3402.2902.310606,2620
11/25/162.3102.3202.2802.310804,0800
11/24/162.2702.3102.2702.300602,2490
11/23/162.2302.2802.2102.250560,7730
11/22/162.1802.2402.1802.220636,0980
11/21/162.1902.1902.1452.170538,9460
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:1.71 - 3.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37