FXLFlexigroup Ltd01/20/17 15:54
LAST:

 2.370
CHANGE:
 0.02
OPEN:
2.370
HIGH:
2.380
ASK:
2.380
VOLUME:
658,277
CHANGE(%):
0.85
PREV:
2.350
LOW:
2.330
BID:
2.330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.3702.3802.3302.370658,2770
01/19/172.3702.3802.3402.350349,1420
01/18/172.3702.3902.3402.380749,6130
01/17/172.3602.3802.3402.370452,4280
01/16/172.3802.3802.3502.370425,9550
01/13/172.3802.3802.3202.350527,1290
01/12/172.3602.3802.3302.370737,3990
01/11/172.3802.4002.3502.350694,0880
01/10/172.4102.4102.3502.350594,2830
01/09/172.4002.4402.3902.420603,2500
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:1.71 - 2.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71