FXLFlexigroup Ltd12/11/18 15:59
LAST:

 1.420
CHANGE:
 0.03
OPEN:
1.475
HIGH:
1.475
ASK:
1.435
VOLUME:
3,655,009
CHANGE(%):
1.73
PREV:
1.445
LOW:
1.410
BID:
1.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/181.4751.4751.4101.4203,655,0090
12/10/181.5201.5201.4251.445540,4080
12/07/181.5001.5301.4801.520161,3950
12/06/181.5001.5171.4701.480389,1400
12/05/181.5401.5401.4801.495387,4310
12/04/181.5551.6101.5051.545491,6490
12/03/181.4951.5951.4901.595426,3960
11/30/181.5301.5401.4601.500826,7390
11/29/181.4401.5551.4301.530755,4290
11/28/181.4601.5021.4051.425707,2040
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:1.35 - 2.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 12, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,021510.74
DJI24,423340.14
SP5002,63850.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,244-40.35
BDI1,200494.26
HSI30,063-2530.83