FXLFlexigroup Ltd09/25/17 15:59
LAST:

 1.565
CHANGE:
 0.02
OPEN:
1.595
HIGH:
1.605
ASK:
1.595
VOLUME:
801,547
CHANGE(%):
1.26
PREV:
1.585
LOW:
1.560
BID:
1.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/171.5951.6051.5601.565801,5470
09/22/171.6201.6351.5751.585624,3380
09/21/171.6651.6651.6051.605678,6340
09/20/171.6601.6751.6451.655712,0290
09/19/171.6601.6751.6401.655535,0260
09/18/171.6151.6651.6151.650900,0010
09/15/171.6151.6401.6001.610980,4900
09/14/171.6201.6451.6101.615784,6500
09/13/171.6051.6271.5951.6202,003,4650
09/12/171.6001.6051.5651.590812,7720
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:1.55 - 2.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,621290.23
FTSE7,303-80.11
NI22520,3981010.50
CAC405,271-100.20
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36