FXLFlexigroup Ltd06/26/2017
LAST:

 1.690
CHANGE:
 0.01
OPEN:
1.690
HIGH:
1.740
ASK:
1.700
VOLUME:
2,460,830
CHANGE(%):
0.60
PREV:
1.680
LOW:
1.680
BID:
1.690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/171.6901.7401.6801.6902,460,8300
06/23/171.6601.6921.6501.6802,605,9660
06/22/171.6501.7051.6371.6503,620,8330
06/21/171.5951.6471.5801.6352,561,6910
06/20/171.5901.6301.5451.6102,895,8360
06/19/171.6701.6701.5601.5955,888,6380
06/16/171.6901.7201.6701.7001,898,8260
06/15/171.7301.7351.6801.6953,208,8580
06/14/171.6901.7451.6801.7351,501,6050
06/13/171.6501.7001.6401.7001,825,0890
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:1.55 - 2.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,153210.10
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,8231530.60