FXLFlexigroup Ltd11/20/19 15:59
LAST:

 2.060
CHANGE:
 0.00
OPEN:
2.050
HIGH:
2.120
ASK:
2.090
VOLUME:
1,104,942
CHANGE(%):
0.00
PREV:
2.060
LOW:
2.030
BID:
2.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/192.0502.1202.0302.0601,104,9420
11/19/192.0602.0902.0402.0601,036,1480
11/18/192.1202.1302.0302.0801,258,9770
11/15/192.1502.1502.0802.130410,2270
11/14/192.1002.1902.0602.150729,1640
11/13/192.1302.1402.0702.090402,4310
11/12/192.1002.1602.0802.120480,2740
11/11/192.1502.1502.0502.100960,3140
11/08/192.0702.1802.0502.1601,213,5880
11/07/192.0202.0901.9802.060734,7900
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:0.98 - 2.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 12, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,571210.24
DJI27,934-1020.36
SP5003,120-20.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47410.10
BDI1,200494.26
HSI30,063-2530.83