FXLFlexigroup Ltd04/28/2017
LAST:

 2.330
CHANGE:
 0.03
OPEN:
2.340
HIGH:
2.380
ASK:
2.340
VOLUME:
403,545
CHANGE(%):
1.27
PREV:
2.360
LOW:
2.320
BID:
2.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/172.3402.3802.3202.330403,5450
04/27/172.3702.3802.3402.360558,0190
04/26/172.3302.3902.3202.370751,4590
04/25/172.3202.3202.3202.32000
04/24/172.3302.3302.2502.3201,352,7950
04/21/172.3502.3902.3102.350977,3780
04/20/172.3502.3702.3102.350694,6500
04/19/172.3202.3502.3002.330563,1110
04/18/172.3402.3702.3152.340985,0440
04/17/172.3402.3402.3402.34000
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:1.71 - 2.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,189-80.04
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34