FXLFlexigroup Ltd08/18/17 16:10
LAST:

 1.700
CHANGE:
 0.04
OPEN:
1.725
HIGH:
1.735
ASK:
1.710
VOLUME:
1,269,890
CHANGE(%):
2.30
PREV:
1.740
LOW:
1.685
BID:
1.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/171.7251.7351.6851.7001,269,8900
08/17/171.7201.7551.7051.7401,056,1370
08/16/171.7551.7551.7001.7151,770,5640
08/15/171.7401.7601.6501.7503,011,7130
08/14/171.8201.8601.7951.845616,9400
08/11/171.8501.8551.8101.820977,2820
08/10/171.8601.8801.8451.865914,2850
08/09/171.8501.8701.8421.8601,064,0750
08/08/171.9001.9001.8401.855913,3570
08/07/171.8501.8901.8421.8851,008,4250
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:1.55 - 2.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08