FXJKOSFAIRFAX MEDIA LIMITED08/23/2017
LAST:

 0.1450
CHANGE:
 0.00
OPEN:
0.1450
HIGH:
0.1450
ASK:
0.5200
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1450
LOW:
0.1450
BID:
0.5100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/170.14500.14500.14500.145000
08/22/170.14500.14500.14500.145000
08/21/170.14500.14500.14500.145000
08/18/170.14500.14500.14500.145000
08/17/170.14500.14500.14500.145000
08/16/170.14500.14500.14500.145000
08/15/170.14500.14500.14500.145000
08/14/170.14500.14500.14500.145000
08/11/170.14500.14500.14500.145000
08/10/170.14500.14500.14500.145000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,286-120.19
DJI21,842-580.27
SP5002,445-70.29
DAX12,183-460.38
FTSE7,380-20.03
NI22519,435510.26
CAC405,116-160.31
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91