FXJKOQFAIRFAX MEDIA LIMITED11/28/2018
LAST:

 0.3950
CHANGE:
 0.00
OPEN:
0.3950
HIGH:
0.3950
ASK:
0.6400
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3950
LOW:
0.3950
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/180.39500.39500.39500.395000
11/27/180.39500.39500.39500.395000
11/26/180.39500.39500.39500.395000
11/23/180.39500.39500.39500.395000
11/22/180.39500.39500.39500.395000
11/21/180.39500.39500.39500.395000
11/20/180.39500.39500.39500.395000
11/19/180.39500.39500.39500.395000
11/16/180.39500.39500.39500.395000
11/15/180.39500.39500.39500.395000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 0.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83