FXJKOPFairfax Media Limited05/24/2017
LAST:

 0.1700
CHANGE:
 0.00
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.2750
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1700
LOW:
0.1700
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.17000.17000.17000.170000
05/23/170.17000.17000.17000.1700100,0000
05/22/170.29000.29000.29000.290000
05/19/170.29000.29000.29000.290000
05/18/170.29000.29000.29000.290000
05/17/170.29000.29000.29000.290000
05/16/170.29000.29000.29000.290000
05/15/170.29000.29000.29000.2900100,0000
05/12/170.40000.40000.40000.400000
05/11/170.40000.40000.40000.400000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.13
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82