FXJKOFFAIRFAX MEDIA LIMITED05/22/2017
LAST:

 0.4300
CHANGE:
 0.00
OPEN:
0.4300
HIGH:
0.4300
ASK:
0.7900
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4300
LOW:
0.4300
BID:
0.7800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.43000.43000.43000.430000
05/19/170.43000.43000.43000.430000
05/18/170.43000.43000.43000.430000
05/17/170.43000.43000.43000.430000
05/16/170.43000.43000.43000.430000
05/15/170.43000.43000.43000.430000
05/12/170.43000.43000.43000.430000
05/11/170.43000.43000.43000.430000
05/10/170.43000.43000.43000.430000
05/09/170.43000.43000.43000.430000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 0.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,117340.55
DJI20,875700.34
SP5002,39080.35
DAX12,623-160.13
FTSE7,496260.34
NI22519,678880.45
CAC405,323-10.02
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86