FXJKODFAIRFAX MEDIA LIMITED09/30/2016
LAST:

 0.3050
CHANGE:
 0.00
OPEN:
0.3050
HIGH:
0.3050
ASK:
0.3250
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3050
LOW:
0.3050
BID:
0.3150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.30500.30500.30500.305000
09/29/160.30500.30500.30500.305000
09/28/160.30500.30500.30500.305000
09/27/160.30500.30500.30500.305000
09/26/160.30500.30500.30500.305000
09/23/160.30500.30500.30500.305000
09/22/160.30500.30500.30500.305000
09/21/160.30500.30500.30500.305000
09/20/160.30500.30500.30500.305015,0000
09/19/160.27000.27000.27000.270000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,314-910.88
FTSE6,864-550.80
NI22516,450-2441.46
CAC404,384-591.34
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86