FXJFairfax (John) Holdings Ltd01/19/18 16:10
LAST:

 0.7200
CHANGE:
 0.00
OPEN:
0.7200
HIGH:
0.7300
ASK:
0.7250
VOLUME:
4,934,676
CHANGE(%):
0.00
PREV:
0.7200
LOW:
0.7150
BID:
0.7150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.72000.73000.71500.72004,934,6760
01/18/180.72000.72700.71500.72005,507,1250
01/17/180.72500.73000.72000.72503,170,3930
01/16/180.72000.74000.72000.73505,264,6710
01/15/180.74500.74500.72200.72504,748,4480
01/12/180.76500.77000.70000.745016,791,4220
01/11/180.76500.77500.76000.76504,591,8270
01/10/180.77000.78000.77000.77005,158,9830
01/09/180.77500.78700.77000.77506,622,0620
01/08/180.78000.78700.77500.78006,135,1130
FUNDAMENTALS
Sector:Media
Industry:
52wk range:0.67 - 1.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23