FXJFairfax (John) Holdings Ltd12/07/16 16:10
LAST:

 0.8650
CHANGE:
 0.01
OPEN:
0.8600
HIGH:
0.8720
ASK:
0.8700
VOLUME:
4,682,084
CHANGE(%):
0.58
PREV:
0.8600
LOW:
0.8500
BID:
0.8550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/160.86000.87200.85000.86504,682,0840
12/06/160.84500.87700.84000.86009,638,8140
12/05/160.85000.85000.83700.84005,993,0060
12/02/160.83500.87500.83000.85509,100,5130
12/01/160.81000.83500.80500.83507,769,4890
11/30/160.83000.83500.80200.805010,239,8820
11/29/160.84000.84000.83000.83004,886,4830
11/28/160.85000.85200.83000.84003,134,1680
11/25/160.83000.85000.81500.85006,384,1720
11/24/160.84000.84000.81500.82506,888,3600
FUNDAMENTALS
Sector:Media
Industry:
52wk range:0.72 - 1.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,6411450.78
CAC404,695631.36
GLD1,17450.44
BDI1,200494.26
HSI22,9481470.65