FXJFairfax (John) Holdings Ltd09/28/16 15:59
LAST:

 0.9400
CHANGE:
 0.00
OPEN:
0.9400
HIGH:
0.9450
ASK:
0.9450
VOLUME:
14,651,615
CHANGE(%):
0.00
PREV:
0.9400
LOW:
0.9350
BID:
0.9350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/160.94000.94500.93500.940014,651,6150
09/27/160.94500.94500.92500.94006,112,0140
09/26/160.97000.97000.95000.95004,706,6670
09/23/160.96500.97000.95000.97005,944,5670
09/22/160.95500.97500.95000.96007,599,7090
09/21/160.92500.94000.92500.94006,761,9760
09/20/160.93500.94000.92000.92504,930,0000
09/19/160.93000.94000.93000.9400882,6010
09/16/160.95000.95000.93500.94006,981,1190
09/15/160.92000.95000.92000.94007,127,7990
FUNDAMENTALS
Sector:Media
Industry:
52wk range:0.74 - 1.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,452900.87
FTSE6,849410.60
NI22516,465-2191.31
CAC404,433340.77
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20