FXJFairfax (John) Holdings Ltd09/22/17 16:10
LAST:

 0.9500
CHANGE:
 0.00
OPEN:
0.9500
HIGH:
0.9550
ASK:
0.9550
VOLUME:
4,400,306
CHANGE(%):
0.00
PREV:
0.9500
LOW:
0.9420
BID:
0.9450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.95000.95500.94200.95004,400,3060
09/21/170.96000.97000.95000.95005,261,4590
09/20/170.96000.97000.95500.97007,056,9700
09/19/170.95500.96500.95500.96004,570,4660
09/18/170.95000.97000.94500.95506,910,6740
09/15/170.96000.96000.94000.95007,034,6150
09/14/170.96500.97700.95000.95006,513,9970
09/13/170.96000.96500.95000.95504,564,2210
09/12/170.96000.96500.93500.95006,458,1930
09/11/170.96000.97500.95500.96007,102,0380
FUNDAMENTALS
Sector:Media
Industry:
52wk range:0.72 - 1.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,593-70.05
FTSE7,27170.09
NI22520,296-510.25
CAC405,283160.29
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82