FXJFairfax (John) Holdings Ltd05/23/17 16:00
LAST:

 1.245
CHANGE:
 0.00
OPEN:
1.260
HIGH:
1.260
ASK:
1.250
VOLUME:
17,387,119
CHANGE(%):
0.00
PREV:
1.245
LOW:
1.245
BID:
1.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171.2601.2601.2451.24517,387,1190
05/22/171.2501.2651.2451.24537,249,3000
05/19/171.2401.2501.2351.24520,986,9300
05/18/171.2351.2451.2301.23733,491,9010
05/17/171.1701.1701.1501.16026,452,6460
05/16/171.1451.1801.1451.17521,449,2410
05/15/171.1401.1601.1401.14020,933,6930
05/12/171.0951.1001.0651.0706,286,5710
05/11/171.1001.1101.0901.09514,922,5310
05/10/171.1001.1171.0901.11016,320,6140
FUNDAMENTALS
Sector:Media
Industry:
52wk range:0.72 - 1.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7211070.55
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,317-860.34