FXJFairfax (John) Holdings Ltd07/21/17 16:10
LAST:

 0.9650
CHANGE:
 0.00
OPEN:
0.9550
HIGH:
0.9650
ASK:
0.9650
VOLUME:
17,156,317
CHANGE(%):
0.00
PREV:
0.9650
LOW:
0.9450
BID:
0.9550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.95500.96500.94500.965017,156,3170
07/20/170.96500.97000.95700.96508,510,9120
07/19/170.96000.96500.95000.96505,668,8660
07/18/170.97000.97000.95200.96006,748,0400
07/17/170.96000.97000.96000.965011,530,6730
07/14/170.96500.97000.96000.96504,395,6490
07/13/170.96500.97000.96000.96508,755,4900
07/12/170.95500.96500.95000.965018,206,8550
07/11/170.96000.96700.95000.955012,020,2880
07/10/170.96000.97500.95500.96508,666,2930
FUNDAMENTALS
Sector:Media
Industry:
52wk range:0.72 - 1.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,411-360.29
FTSE7,49460.08
NI22520,100-450.22
CAC405,181-190.36
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13