FXJFairfax (John) Holdings Ltd04/20/18 16:10
LAST:

 0.6900
CHANGE:
 0.00
OPEN:
0.6950
HIGH:
0.7000
ASK:
0.6950
VOLUME:
5,020,386
CHANGE(%):
0.00
PREV:
0.6900
LOW:
0.6820
BID:
0.6850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.69500.70000.68200.69005,020,3860
04/19/180.67000.69700.66700.690012,239,7000
04/18/180.64500.66500.64000.65506,808,6950
04/17/180.66000.67000.64200.64509,819,7960
04/16/180.67000.67500.65500.66002,817,4840
04/13/180.66000.67000.65500.66504,276,5770
04/12/180.66500.67000.65500.66003,595,2520
04/11/180.67500.68000.66000.66506,986,8370
04/10/180.67500.68500.66500.68006,714,8560
04/09/180.65500.67500.65500.67503,355,1240
FUNDAMENTALS
Sector:Media
Industry:
52wk range:0.61 - 1.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 11, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23