FXJFairfax (John) Holdings Ltd08/15/18 15:59
LAST:

 0.8750
CHANGE:
 0.02
OPEN:
0.8800
HIGH:
0.8900
ASK:
0.8800
VOLUME:
15,192,506
CHANGE(%):
1.69
PREV:
0.8900
LOW:
0.8500
BID:
0.8650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/180.88000.89000.85000.875015,192,5060
08/14/180.88000.89500.87500.890011,941,8820
08/13/180.87000.89500.86000.885024,596,1180
08/10/180.87000.88500.86500.875017,476,8520
08/09/180.85500.87500.85500.87007,761,3160
08/08/180.85500.87500.84500.860012,790,0760
08/07/180.86500.87500.85500.860012,245,7070
08/06/180.86500.87000.85500.86505,178,8100
08/03/180.85500.86700.85000.865017,328,0160
08/02/180.85000.85700.82700.855020,092,1000
FUNDAMENTALS
Sector:Media
Industry:
52wk range:0.61 - 1.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 11, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83