FXJFairfax (John) Holdings Ltd11/20/18 16:11
LAST:

 0.6350
CHANGE:
 0.01
OPEN:
0.6300
HIGH:
0.6470
ASK:
0.6400
VOLUME:
14,639,657
CHANGE(%):
0.79
PREV:
0.6300
LOW:
0.6150
BID:
0.6300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/180.63000.64700.61500.635014,639,6570
11/19/180.61000.63500.61000.630021,587,8230
11/16/180.61000.62000.60500.615013,576,6110
11/15/180.59000.61200.59000.605016,683,3130
11/14/180.59000.60500.59000.590022,243,1630
11/13/180.60500.60500.58500.590035,281,4290
11/12/180.62000.62500.60500.615019,429,3200
11/09/180.62000.63500.61000.62507,399,9920
11/08/180.62500.65000.61700.625011,554,3510
11/07/180.62000.63000.60700.625012,108,2580
FUNDAMENTALS
Sector:Media
Industry:
52wk range:0.59 - 0.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 11, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83