FXJFairfax (John) Holdings Ltd03/24/17 15:56
LAST:

 1.020
CHANGE:
 0.00
OPEN:
1.025
HIGH:
1.030
ASK:
1.020
VOLUME:
6,826,810
CHANGE(%):
0.00
PREV:
1.020
LOW:
1.005
BID:
1.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.0251.0301.0051.0206,826,8100
03/23/171.0151.0251.0001.0208,391,6780
03/22/171.0151.0201.0001.0157,664,9490
03/21/171.0151.0301.0101.0206,763,2560
03/20/171.0151.0251.0101.0156,158,0760
03/17/171.0101.0351.0071.02013,914,3120
03/16/171.0301.0351.0101.02012,659,2890
03/15/171.0101.0301.0071.0208,987,0380
03/14/170.9801.0150.9771.00515,352,9200
03/13/170.9701.0000.9600.9807,114,2500
FUNDAMENTALS
Sector:Media
Industry:
52wk range:0.72 - 1.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13