FXJFairfax (John) Holdings Ltd12/10/2018
LAST:

 0.6600
CHANGE:
 0.00
OPEN:
0.6600
HIGH:
0.6600
ASK:
0.6800
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.6600
LOW:
0.6600
BID:
0.6350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/180.66000.66000.66000.660000
12/07/180.66000.66000.66000.660000
12/06/180.66000.66000.66000.660000
12/05/180.66000.66000.66000.660000
12/04/180.66000.66000.66000.660000
12/03/180.66000.66000.66000.660000
11/30/180.66000.66000.66000.660000
11/29/180.66000.66000.66000.660000
11/28/180.64000.66500.64000.660047,642,3390
11/27/180.64000.65500.63000.64509,300,5550
FUNDAMENTALS
Sector:Media
Industry:
52wk range:0.59 - 0.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83