FXJFairfax (John) Holdings Ltd06/21/18 15:58
LAST:

 0.7300
CHANGE:
 0.02
OPEN:
0.7250
HIGH:
0.7350
ASK:
0.7350
VOLUME:
12,070,244
CHANGE(%):
2.82
PREV:
0.7100
LOW:
0.7170
BID:
0.7250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/180.72500.73500.71700.730012,070,2440
06/20/180.73000.73500.70700.710011,071,1060
06/19/180.74000.75000.72500.73004,887,6560
06/18/180.73500.74000.73000.74001,963,7210
06/15/180.73000.73000.71500.730010,536,6020
06/14/180.73500.74000.72500.73009,577,0810
06/13/180.72500.74000.72000.740011,347,6010
06/12/180.72000.73200.71500.72507,538,2930
06/08/180.72500.72700.71500.72002,148,8140
06/07/180.71000.73000.71000.72505,998,3930
FUNDAMENTALS
Sector:Media
Industry:
52wk range:0.61 - 1.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 11, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26910.07
BDI1,200494.26
HSI30,063-2530.83