FXJFairfax (John) Holdings Ltd11/20/17 16:10
LAST:

 0.6850
CHANGE:
 0.03
OPEN:
0.7050
HIGH:
0.7100
ASK:
0.6900
VOLUME:
15,533,508
CHANGE(%):
3.52
PREV:
0.7100
LOW:
0.6850
BID:
0.6850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/170.70500.71000.68500.685015,533,5080
11/17/170.74000.74000.69500.710021,331,3930
11/16/170.80000.80000.69000.730051,263,0620
11/15/171.08001.08501.06501.065018,183,6580
11/14/171.08001.08201.05501.075017,913,1180
11/13/171.10501.11001.08201.08509,248,2090
11/10/171.11501.12001.10501.11006,743,0780
11/09/171.12001.12001.11201.12005,047,6420
11/08/171.12501.12501.11501.12004,442,1260
11/07/171.12001.12701.11501.12504,669,0490
FUNDAMENTALS
Sector:Media
Industry:
52wk range:0.69 - 1.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23