FXJFairfax (John) Holdings Ltd09/20/18 16:10
LAST:

 0.8150
CHANGE:
 0.01
OPEN:
0.8050
HIGH:
0.8250
ASK:
0.8200
VOLUME:
14,905,875
CHANGE(%):
0.62
PREV:
0.8100
LOW:
0.8000
BID:
0.8150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/180.80500.82500.80000.815014,905,8750
09/19/180.80500.82000.80500.810011,831,0720
09/18/180.82000.82700.80500.81007,002,1880
09/17/180.82500.83500.82200.83003,028,4040
09/14/180.83000.84000.82500.83003,644,9380
09/13/180.82500.84000.82500.83504,044,6340
09/12/180.81500.82500.81200.825013,192,3920
09/11/180.82500.83700.81500.820011,694,7380
09/10/180.82000.84000.82000.83007,705,2060
09/07/180.81000.84000.80500.830011,723,5420
FUNDAMENTALS
Sector:Media
Industry:
52wk range:0.61 - 1.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 11, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83