FXJFairfax (John) Holdings Ltd01/24/17 15:59
LAST:

 0.8500
CHANGE:
 0.01
OPEN:
0.8550
HIGH:
0.8570
ASK:
0.8600
VOLUME:
7,678,061
CHANGE(%):
0.58
PREV:
0.8550
LOW:
0.8400
BID:
0.8450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.85500.85700.84000.85007,678,0610
01/23/170.87000.87200.84000.85508,277,6960
01/20/170.87500.88000.86000.86005,239,8880
01/19/170.88000.88000.86000.87004,041,6880
01/18/170.87500.87700.85500.87007,847,1980
01/17/170.89000.89500.87000.87503,631,6030
01/16/170.88000.89500.87700.88503,853,6000
01/13/170.89000.89500.87500.88007,544,4530
01/12/170.89500.90000.88500.89003,077,6230
01/11/170.88000.89500.88000.89003,331,8080
FUNDAMENTALS
Sector:Media
Industry:
52wk range:0.72 - 1.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,55150.04
FTSE7,15760.08
NI22518,788-1030.55
CAC404,819-30.06
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22