FXEKOQCURRENCY WARRANT AUD/EUR04/28/2017
LAST:

 5.770
CHANGE:
 0.00
OPEN:
5.770
HIGH:
5.770
ASK:
4.400
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.770
LOW:
5.770
BID:
4.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/175.7705.7705.7705.77000
04/27/175.7705.7705.7705.77000
04/26/175.7705.7705.7705.77000
04/25/175.7705.7705.7705.77000
04/24/175.7705.7705.7705.77000
04/21/175.7705.7705.7705.77000
04/20/175.7705.7705.7705.77000
04/19/175.7705.7705.7705.77000
04/18/175.7705.7705.7705.77000
04/17/175.7705.7705.7705.77000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.75 - 5.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,04910.01
DJI20,943-390.18
SP5002,384-50.20
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34