FXEKOQCURRENCY WARRANT AUD/EUR01/19/2017
LAST:

 5.770
CHANGE:
 0.00
OPEN:
5.770
HIGH:
5.770
ASK:
3.670
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.770
LOW:
5.770
BID:
3.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/175.7705.7705.7705.77000
01/18/175.7705.7705.7705.77000
01/17/175.7705.7705.7705.77000
01/16/175.7705.7705.7705.77000
01/13/175.7705.7705.7705.77000
01/12/175.7705.7705.7705.77000
01/11/175.7705.7705.7705.77000
01/10/175.7705.7705.7705.77000
01/09/175.7705.7705.7705.77000
01/06/175.7705.7705.7705.77000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.75 - 5.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,533-230.41
DJI19,700-1050.53
SP5002,262-100.46
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21