FXEKOGFXEKOG03/29/2017
LAST:

 3.560
CHANGE:
 0.00
OPEN:
3.560
HIGH:
3.560
ASK:
10.980
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.560
LOW:
3.560
BID:
10.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/173.5603.5603.5603.56000
03/28/173.5603.5603.5603.56000
03/27/173.5603.5603.5603.56000
03/24/173.5603.5603.5603.56000
03/23/173.5603.5603.5603.56000
03/22/173.5603.5603.5603.56000
03/21/173.5603.5603.5603.56000
03/20/173.5603.5603.5603.56000
03/17/173.5603.5603.5603.56000
03/16/173.5603.5603.5603.56000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.49 - 5.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,213640.52
FTSE7,357140.18
NI22519,217150.08
CAC405,067210.41
GLD1,256-50.39
BDI1,200494.26
HSI24,365190.08