FXEKOGFXEKOG09/25/2017
LAST:

 3.560		CHANGE:
 0.00		OPEN:
3.560		HIGH:
3.560		ASK:
4.670		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.560		LOW:
3.560		BID:
4.580		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/173.5603.5603.5603.56000
09/22/173.5603.5603.5603.56000
09/21/173.5603.5603.5603.56000
09/20/173.5603.5603.5603.56000
09/19/173.5603.5603.5603.56000
09/18/173.5603.5603.5603.56000
09/15/173.5603.5603.5603.56000
09/14/173.5603.5603.5603.56000
09/13/173.5603.5603.5603.56000
09/12/173.5603.5603.5603.56000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.56 - 3.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,348-490.24
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,440-600.22