FXEKOGFXEKOG03/19/2020
LAST:

 3.430
CHANGE:
 0.00
OPEN:
3.430
HIGH:
3.430
ASK:
6.530
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.430
LOW:
3.430
BID:
6.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/203.4303.4303.4303.43000
03/18/203.4303.4303.4303.4305000
03/17/205.2705.2705.2705.27000
03/16/205.2705.2705.2705.2705000
03/13/203.5603.5603.5603.56000
03/12/203.5603.5603.5603.56000
03/11/203.5603.5603.5603.56000
03/10/203.5603.5603.5603.56000
03/09/203.5603.5603.5603.56000
03/06/203.5603.5603.5603.56000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.43 - 5.27
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87