FXEKOACURRENCY WARRANT AUD/EUR03/28/2018
LAST:

 7.140
CHANGE:
 0.00
OPEN:
7.140
HIGH:
7.140
ASK:
3.510
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.140
LOW:
7.140
BID:
2.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/187.1407.1407.1407.14000
03/27/187.1407.1407.1407.14000
03/26/187.1407.1407.1407.14000
03/23/187.1407.1407.1407.14000
03/22/187.1407.1407.1407.14000
03/21/187.1407.1407.1407.14000
03/20/187.1407.1407.1407.14000
03/19/187.1407.1407.1407.14000
03/16/187.1407.1407.1407.14000
03/15/187.1407.1407.1407.14000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.81 - 6.91
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,855490.63
DJI25,120560.22
SP5002,810110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-131.08
BDI1,200494.26
HSI30,063-2530.83