FXEKOACURRENCY WARRANT AUD/EUR11/22/2016
LAST:

 2.810
CHANGE:
 0.00
OPEN:
2.810
HIGH:
2.810
ASK:
4.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.810
LOW:
2.810
BID:
3.930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/162.8102.8102.8102.81000
11/21/162.8102.8102.8102.8102,0000
11/18/164.2004.2004.2004.20000
11/17/164.2004.2004.2004.2002,0000
11/16/166.8006.8006.8006.80000
11/15/166.8006.8006.8006.80000
11/14/166.8006.8006.8006.80000
11/11/166.8006.8006.8006.80000
11/10/166.8006.8006.8006.80000
11/09/166.8006.8006.8006.80000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.81 - 6.91
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96