FTZFERTOZ LIMITED05/17/19 12:12
LAST:

 0.1900
CHANGE:
 0.01
OPEN:
0.1900
HIGH:
0.1900
ASK:
0.1900
VOLUME:
23,000
CHANGE(%):
5.00
PREV:
0.2000
LOW:
0.1900
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.19000.19000.19000.190023,0000
05/16/190.20000.20000.20000.200000
05/15/190.20000.20000.20000.20004,2300
05/14/190.17000.17000.17000.17002,5000
05/13/190.16000.16000.16000.160000
05/10/190.16500.16500.16000.160068,4100
05/09/190.18000.18000.18000.180000
05/08/190.16500.18000.16500.180037,3200
05/07/190.16500.16500.16500.165050,0000
05/06/190.19000.19000.16500.1650117,7990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83