FTZFERTOZ LIMITED02/26/2025
LAST:

 0.0350
CHANGE:
 0.00
OPEN:
0.0350
HIGH:
0.0350
ASK:
0.0350
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0350
LOW:
0.0350
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/250.03500.03500.03500.035000
02/25/250.03500.03500.03500.035000
02/24/250.03500.03500.03500.03504,5350
02/21/250.03400.03400.03400.034031,0000
02/20/250.03500.03500.03500.035000
02/19/250.03400.03500.03400.0350116,2750
02/18/250.03000.03000.03000.030028,7510
02/17/250.03200.03200.03200.0320606,7790
02/14/250.03300.03300.03300.03307,5750
02/13/250.03300.03300.03300.03306,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.11
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57