FTZFERTOZ LIMITED12/02/16 15:15
LAST:

 0.1000
CHANGE:
 0.01
OPEN:
0.0950
HIGH:
0.1000
ASK:
0.1000
VOLUME:
148,738
CHANGE(%):
5.26
PREV:
0.0950
LOW:
0.0950
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.09500.10000.09500.1000148,7380
12/01/160.09600.09600.09500.095053,1600
11/30/160.09600.10000.09600.100058,0940
11/29/160.10000.10500.10000.1050236,4480
11/28/160.09600.09600.09600.096000
11/25/160.09600.09600.09600.096011,4290
11/24/160.09600.09600.09600.096000
11/23/160.09600.09600.09600.096025,0000
11/22/160.09600.09600.09600.096000
11/21/160.09600.09600.09600.096000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37