FTZFERTOZ LIMITED06/22/18 12:50
LAST:

 0.2000
CHANGE:
 0.03
OPEN:
0.2000
HIGH:
0.2100
ASK:
0.2000
VOLUME:
22,500
CHANGE(%):
14.29
PREV:
0.1750
LOW:
0.2000
BID:
0.1750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.20000.21000.20000.200022,5000
06/21/180.17500.17500.17500.175000
06/20/180.17500.17500.17500.175000
06/19/180.16500.18000.16500.175071,5670
06/18/180.18000.18000.16000.1750113,0000
06/15/180.20000.20000.20000.200040,0000
06/14/180.19500.19500.19500.195020,0000
06/13/180.19000.19000.19000.190063,8780
06/12/180.20000.20000.20000.200000
06/08/180.19000.20000.19000.2000282,5450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83