FTZFERTOZ LIMITED10/14/2019
LAST:

 0.1050		CHANGE:
 0.00		OPEN:
0.1050		HIGH:
0.1050		ASK:
0.1050		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1050		LOW:
0.1050		BID:
0.0910		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/190.10500.10500.10500.105000
10/11/190.10500.10500.10500.105075,0000
10/10/190.10500.10500.10500.105021,6850
10/09/190.12000.12000.12000.120000
10/08/190.12000.12000.12000.120000
10/07/190.11000.12000.11000.1200130,0000
10/04/190.13000.13000.13000.130000
10/03/190.12000.13000.12000.130076,5190
10/02/190.13000.13000.13000.130000
10/01/190.13000.13000.13000.130012,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0571061.34
DJI26,8173201.21
SP5002,970321.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83