FTZFERTOZ LIMITED08/17/18 16:10
LAST:

 0.1900
CHANGE:
 0.01
OPEN:
0.1800
HIGH:
0.1900
ASK:
0.1950
VOLUME:
52,500
CHANGE(%):
5.56
PREV:
0.1800
LOW:
0.1800
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.18000.19000.18000.190052,5000
08/16/180.18000.18000.17000.1800242,5410
08/15/180.19500.19500.18500.185074,4620
08/14/180.18500.18500.18500.185000
08/13/180.18500.18500.18500.18506,0000
08/10/180.18500.19500.18500.195070,9700
08/09/180.18000.18000.18000.180000
08/08/180.18500.18500.18000.180049,0630
08/07/180.19500.19500.19500.195025,0000
08/06/180.19000.19500.19000.195050,5800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83