FTZFERTOZ LIMITED02/20/19 11:27
LAST:

 0.1750		CHANGE:
 0.00		OPEN:
0.1750		HIGH:
0.1750		ASK:
0.1800		VOLUME:
4,286
CHANGE(%):
0.00		PREV:
0.1750		LOW:
0.1750		BID:
0.1600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/190.17500.17500.17500.17504,2860
02/19/190.17000.17500.17000.175015,0000
02/18/190.17500.17500.17500.175000
02/15/190.17500.17500.17500.175000
02/14/190.17500.17500.17500.175000
02/13/190.17500.17500.17500.175000
02/12/190.17500.17500.17500.175046,5690
02/11/190.17500.17500.17500.175000
02/08/190.17500.17500.17500.1750200,0000
02/07/190.17500.18000.17000.1800169,4890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83