FTZFERTOZ LIMITED03/24/17 15:56
LAST:

 0.0800
CHANGE:
 0.00
OPEN:
0.0850
HIGH:
0.0850
ASK:
0.1200
VOLUME:
118,042
CHANGE(%):
2.44
PREV:
0.0820
LOW:
0.0800
BID:
0.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.08500.08500.08000.0800118,0420
03/23/170.08200.08200.08200.08205,6780
03/22/170.09000.09000.09000.090000
03/21/170.09000.09000.09000.090000
03/20/170.09000.09000.09000.090000
03/17/170.09000.09000.09000.090015,0000
03/16/170.09000.09000.09000.090016,9580
03/15/170.08600.08600.08600.086000
03/14/170.08600.08600.08600.086000
03/13/170.08600.08600.08600.086000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13