FTZFERTOZ LIMITED05/26/2017
LAST:

 0.0950		CHANGE:
 0.00		OPEN:
0.0950		HIGH:
0.0950		ASK:
0.0950		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0950		LOW:
0.0950		BID:
0.0750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.09500.09500.09500.095000
05/25/170.09500.09500.09500.095000
05/24/170.09500.09500.09500.095000
05/23/170.09500.09500.09500.09505710
05/22/170.10000.10000.09500.0950191,9920
05/19/170.10000.10000.10000.100000
05/18/170.10000.10000.10000.100000
05/17/170.10000.10000.10000.1000100,0000
05/16/170.10500.10500.10000.1000173,0000
05/15/170.10500.10500.10500.105010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267131.02
BDI1,200494.26
HSI25,63980.03