FTZFERTOZ LIMITED09/30/16 16:10
LAST:

 0.1400		CHANGE:
 0.00		OPEN:
0.1350		HIGH:
0.1400		ASK:
0.1400		VOLUME:
14,037
CHANGE(%):
0.00		PREV:
0.1400		LOW:
0.1350		BID:
0.1400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.13500.14000.13500.140014,0370
09/29/160.13500.14000.13500.140043,0000
09/28/160.12500.13000.12500.1300113,5740
09/27/160.13500.13500.13000.130087,4300
09/26/160.13500.13500.13500.135000
09/23/160.13000.13500.13000.135080,0000
09/22/160.12500.13000.12500.130072,2500
09/21/160.12500.12500.12500.125015,0000
09/20/160.12000.12000.12000.120000
09/19/160.12000.12000.12000.1200142,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86