FTZFERTOZ LIMITED10/16/18 16:10
LAST:

 0.2100		CHANGE:
 0.02		OPEN:
0.2200		HIGH:
0.2200		ASK:
0.2200		VOLUME:
60,000
CHANGE(%):
8.70		PREV:
0.2300		LOW:
0.2100		BID:
0.1950		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/180.22000.22000.21000.210060,0000
10/15/180.23000.23000.23000.230000
10/12/180.21000.23000.21000.2300222,6410
10/11/180.21500.21500.20500.210049,1660
10/10/180.20000.22000.20000.2200484,5200
10/09/180.19000.20000.18000.2000146,9260
10/08/180.20500.21000.19500.195076,8050
10/05/180.21000.21000.21000.210000
10/04/180.21000.21000.21000.21005,0000
10/03/180.19500.20000.19500.2000198,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83