FTZFERTOZ LIMITED01/24/20 10:17
LAST:

 0.0800		CHANGE:
 0.00		OPEN:
0.0800		HIGH:
0.0800		ASK:
0.1150		VOLUME:
40,524
CHANGE(%):
0.00		PREV:
0.0800		LOW:
0.0800		BID:
0.0800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/200.08000.08000.08000.080040,5240
01/23/200.08100.08100.08000.08009,4760
01/22/200.08000.08000.08000.080000
01/21/200.08000.08000.08000.08002,3360
01/20/200.08000.08000.08000.080087,6640
01/17/200.08500.08500.08000.0800233,9050
01/16/200.08000.08000.08000.080000
01/15/200.08000.08000.08000.080000
01/14/200.08000.08000.08000.080000
01/13/200.08000.08000.08000.080000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83