FTTFACTOR THERAPEUTICS LIMITED07/25/17 13:58
LAST:

 0.0630
CHANGE:
 0.00
OPEN:
0.0650
HIGH:
0.0650
ASK:
0.0650
VOLUME:
624,153
CHANGE(%):
3.08
PREV:
0.0650
LOW:
0.0630
BID:
0.0630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.06500.06500.06300.0630624,1530
07/24/170.06500.06500.06500.0650130,5000
07/21/170.06600.06600.06400.06407,793,3840
07/20/170.06700.06700.06600.0660160,0000
07/19/170.06700.06700.06700.06708,8370
07/18/170.07000.07000.07000.070000
07/17/170.07000.07000.07000.0700394,4190
07/14/170.06900.07000.06900.0700198,9130
07/13/170.07000.07000.07000.07003,000,0000
07/12/170.07000.07000.07000.07003,000,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02