FTTFACTOR THERAPEUTICS LIMITED07/10/20 10:40
LAST:

 0.0050
CHANGE:
 0.00
OPEN:
0.0060
HIGH:
0.0060
ASK:
0.0060
VOLUME:
31,809,341
CHANGE(%):
0.00
PREV:
0.0050
LOW:
0.0050
BID:
0.0050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/200.00600.00600.00500.005031,809,3410
07/09/200.00600.00700.00500.005026,240,0840
07/08/200.00500.00600.00500.006068,468,0940
07/07/200.00500.00600.00400.004060,385,1210
07/06/200.00400.00500.00400.005098,442,0560
07/03/200.00300.00400.00300.00403,205,0120
07/02/200.00300.00300.00300.00307,230,7820
07/01/200.00300.00300.00300.003000
06/30/200.00300.00300.00200.00301,070,6690
06/29/200.00200.00300.00200.00301,374,2340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83