FTTFACTOR THERAPEUTICS LIMITED01/20/17 13:19
LAST:

 0.0620
CHANGE:
 0.00
OPEN:
0.0620
HIGH:
0.0620
ASK:
0.0690
VOLUME:
106,667
CHANGE(%):
0.00
PREV:
0.0620
LOW:
0.0620
BID:
0.0620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.06200.06200.06200.0620106,6670
01/19/170.06200.06200.06200.0620235,8370
01/18/170.06300.06300.06200.0620318,1480
01/17/170.06300.06400.06300.0640194,7660
01/16/170.06200.06700.06200.0630411,6680
01/13/170.06300.06300.06300.063022,6500
01/12/170.06400.06700.06200.0670203,3000
01/11/170.05900.06900.05900.0670270,1390
01/10/170.05900.05900.05800.0580174,3290
01/09/170.06100.06100.05800.0580934,9010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71