FTTFACTOR THERAPEUTICS LIMITED03/24/17 10:44
LAST:

 0.0680
CHANGE:
 0.00
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.0710
VOLUME:
18,936
CHANGE(%):
2.86
PREV:
0.0700
LOW:
0.0680
BID:
0.0680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.07000.07000.06800.068018,9360
03/23/170.07000.07100.07000.0700511,0040
03/22/170.07100.07100.07000.0700216,8970
03/21/170.07300.07300.07300.073010,0000
03/20/170.07000.07000.06900.0700106,1790
03/17/170.07000.07000.06800.070089,0240
03/16/170.07000.07000.07000.0700112,3790
03/15/170.07200.07400.07200.0720727,2390
03/14/170.07000.07000.07000.0700370,6790
03/13/170.07000.07000.07000.0700390,8320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,023-2391.24
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13