FTTFACTOR THERAPEUTICS LIMITED09/23/16 15:14
LAST:

 0.0560
CHANGE:
 0.00
OPEN:
0.0540
HIGH:
0.0570
ASK:
0.0570
VOLUME:
720,932
CHANGE(%):
5.66
PREV:
0.0530
LOW:
0.0540
BID:
0.0540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/160.05400.05700.05400.0560720,9320
09/22/160.05400.05600.05300.05304,332,8680
09/21/160.05200.05200.05200.0520357,5510
09/20/160.05100.05100.05100.051000
09/19/160.05300.05300.05100.0510734,6560
09/16/160.04900.05200.04900.05201,115,8110
09/15/160.04800.04800.04800.048043,3330
09/14/160.04600.04700.04500.0470934,9100
09/13/160.04700.04700.04600.0460465,9590
09/12/160.04800.04800.04600.0460281,8960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31