FTTFACTOR THERAPEUTICS LIMITED04/20/18 10:02
LAST:

 0.0420
CHANGE:
 0.00
OPEN:
0.0420
HIGH:
0.0420
ASK:
0.0420
VOLUME:
30,088
CHANGE(%):
0.00
PREV:
0.0420
LOW:
0.0420
BID:
0.0410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.04200.04200.04200.042030,0880
04/19/180.04200.04500.04100.0420410,3650
04/18/180.04300.04500.04300.045025,8560
04/17/180.04200.04200.04200.042000
04/16/180.04200.04200.04200.0420132,1340
04/13/180.04100.04100.04100.0410120,5310
04/12/180.04100.04100.04000.040075,8240
04/11/180.04200.04200.04200.042000
04/10/180.04200.04200.04200.042000
04/09/180.04200.04200.04200.042030,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23