FTTFACTOR THERAPEUTICS LIMITED05/24/17 15:51
LAST:

 0.0630
CHANGE:
 0.00
OPEN:
0.0650
HIGH:
0.0650
ASK:
0.0640
VOLUME:
164,422
CHANGE(%):
1.61
PREV:
0.0620
LOW:
0.0620
BID:
0.0630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.06500.06500.06200.0630164,4220
05/23/170.06200.06800.06200.0620147,4900
05/22/170.06300.06300.06100.061094,4690
05/19/170.06100.06100.06100.061020,0000
05/18/170.06200.06200.05800.05901,036,1050
05/17/170.06400.06400.06400.0640100,0000
05/16/170.06100.06300.06100.0630627,4960
05/15/170.05800.05800.05700.057014,9340
05/12/170.05800.05800.05800.058083,5070
05/11/170.06000.06100.05800.06101,820,2150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,165270.43
DJI21,021830.40
SP5002,40560.26
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10