FTCFINTECH CHAIN LIMITED11/13/2018
LAST:

 0.0530
CHANGE:
 0.00
OPEN:
0.0530
HIGH:
0.0530
ASK:
0.0590
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0530
LOW:
0.0530
BID:
0.0530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/180.05300.05300.05300.053000
11/12/180.05300.05300.05300.05303,5000
11/09/180.05200.05200.05200.052000
11/08/180.05200.05200.05200.052000
11/07/180.05800.05800.05200.0520287,5000
11/06/180.05500.05500.05500.055000
11/05/180.05500.05500.05500.055000
11/02/180.05500.05500.05500.055010,0000
11/01/180.05500.05500.05500.055000
10/31/180.05500.05500.05500.055010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83