FTCFINTECH CHAIN LIMITED08/07/20 13:43
LAST:

 0.0880
CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.0990
VOLUME:
85,050
CHANGE(%):
2.22
PREV:
0.0900
LOW:
0.0880
BID:
0.0880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/200.09000.09000.08800.088085,0500
08/06/200.09000.09200.09000.090098,0500
08/05/200.09800.09800.09800.098000
08/04/200.10000.10000.09800.098087,4510
08/03/200.09800.09800.09800.098000
07/31/200.10000.10500.09800.0980120,7280
07/30/200.09900.10000.09900.100020,5890
07/29/200.09500.09500.09400.094039,4110
07/28/200.09500.10500.09500.095050,7640
07/27/200.09200.09200.09200.092042,3030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83