FTCFINTECH CHAIN LIMITED05/21/19 15:29
LAST:

 0.2050
CHANGE:
 0.02
OPEN:
0.1850
HIGH:
0.2150
ASK:
0.2150
VOLUME:
2,227,637
CHANGE(%):
7.89
PREV:
0.1900
LOW:
0.1850
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/190.18500.21500.18500.20502,227,6370
05/20/190.18000.19500.17500.19001,127,2890
05/17/190.17500.19500.17500.18001,487,4910
05/16/190.18000.18500.17500.1850500,9420
05/15/190.17500.19500.17500.17501,145,9950
05/14/190.17000.17500.16000.1650709,1700
05/13/190.17000.19000.17000.17501,334,8240
05/10/190.18500.18500.16500.1700800,4170
05/09/190.18000.20500.18000.18501,553,4900
05/08/190.17000.19000.15000.17503,235,4880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83