FTCFINTECH CHAIN LIMITED11/11/2019
LAST:

 0.1750
CHANGE:
 0.00
OPEN:
0.1750
HIGH:
0.1750
ASK:
0.1750
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1750
LOW:
0.1750
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/190.17500.17500.17500.175000
11/08/190.17500.17500.17500.175000
11/07/190.17500.17500.17500.175000
11/06/190.16000.17500.16000.1750119,0590
11/05/190.16500.16500.16000.160084,8100
11/04/190.16500.16500.16500.165014,4000
11/01/190.15500.16500.14500.1650104,6480
10/31/190.17000.17000.16000.1650105,9950
10/30/190.17500.18000.16500.1700379,1430
10/29/190.16000.18500.16000.1750732,0350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,475410.48
DJI27,68160.02
SP5003,09380.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,463-100.65
BDI1,200494.26
HSI30,063-2530.83