FTCFINTECH CHAIN LIMITED03/27/20 12:32
LAST:

 0.0700
CHANGE:
 0.01
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.0810
VOLUME:
13,276
CHANGE(%):
14.75
PREV:
0.0610
LOW:
0.0700
BID:
0.0630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/200.07000.07000.07000.070013,2760
03/26/200.06100.06100.06100.06106,1720
03/25/200.06200.07900.06200.0770150,0000
03/24/200.06200.06200.06100.061013,9780
03/23/200.07200.07200.06200.062071,1540
03/20/200.07500.07700.07500.077011,5000
03/19/200.07200.07200.07200.072010,5880
03/18/200.07200.08400.07200.075040,2410
03/17/200.07000.07000.07000.070000
03/16/200.08000.08000.07000.0700115,3630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83