FTCFINTECH CHAIN LIMITED08/20/18 10:34
LAST:

 0.0810
CHANGE:
 0.00
OPEN:
0.0810
HIGH:
0.0810
ASK:
0.0870
VOLUME:
5,350
CHANGE(%):
0.00
PREV:
0.0810
LOW:
0.0810
BID:
0.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/180.08100.08100.08100.08105,3500
08/17/180.07700.08100.07700.081038,5150
08/16/180.08100.08500.07600.0760263,7770
08/15/180.08700.08700.07700.0770444,0900
08/14/180.09100.09100.08600.0860119,9150
08/13/180.10500.10500.08600.0860207,9110
08/10/180.11000.11000.10000.1050203,2180
08/09/180.12000.12000.11500.115034,1360
08/08/180.12500.12500.12500.125057,3010
08/07/180.12500.12500.12500.1250120,3170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83