FSGFIELD SOLUTIONS HOLDINGS LIMITED08/05/20 16:10
LAST:

 0.0470
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.0470
VOLUME:
678,579
CHANGE(%):
6.00
PREV:
0.0500
LOW:
0.0470
BID:
0.0440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/05/200.05000.05000.04700.0470678,5790
08/04/200.04700.05000.04700.0500760,4880
08/03/200.04300.04300.04300.043000
07/31/200.04300.04300.04300.043000
07/30/200.04300.04300.04300.043000
07/29/200.04500.04500.04300.043028,0000
07/28/200.05000.05000.04500.0450154,5240
07/27/200.04900.05000.04900.0500625,2900
07/24/200.04300.04900.04300.0490184,7680
07/23/200.04400.04600.04400.0440155,1360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83