FSFFONTERRA SHAREHOLDERS FUND05/26/17 15:50
LAST:

 5.690
CHANGE:
 0.14
OPEN:
5.650
HIGH:
5.790
ASK:
5.990
VOLUME:
28,428
CHANGE(%):
2.52
PREV:
5.550
LOW:
5.640
BID:
5.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/175.6505.7905.6405.69028,4280
05/25/175.7905.8005.5005.550144,8950
05/24/175.7805.8305.6305.8007,0170
05/23/175.6405.8305.6005.73013,2140
05/22/175.6205.6405.5805.64087,6450
05/19/175.5105.6005.5105.580131,5850
05/18/175.5805.5805.5305.57023,4880
05/17/175.5205.6305.5105.63026,6660
05/16/175.5305.5905.5005.500158,1470
05/15/175.5805.6405.5705.5707,6540
FUNDAMENTALS
Sector:
Industry:
52wk range:5.02 - 6.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03