FSFFONTERRA SHAREHOLDERS FUND09/23/16 16:10
LAST:

 5.760
CHANGE:
 0.10
OPEN:
5.670
HIGH:
5.760
ASK:
5.760
VOLUME:
232,838
CHANGE(%):
1.77
PREV:
5.660
LOW:
5.630
BID:
5.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/165.6705.7605.6305.760232,8380
09/22/165.7205.7505.5605.66048,9950
09/21/165.7005.7405.5605.730124,5750
09/20/165.6805.7505.6605.73016,7970
09/19/165.6905.6905.6705.6901,3580
09/16/165.7005.7705.7005.70029,6870
09/15/165.6505.7505.6505.70029,3770
09/14/165.6405.7405.6205.63011,5000
09/13/165.6505.7405.6205.67021,9540
09/12/165.6205.6905.5705.65012,1770
FUNDAMENTALS
Sector:
Industry:
52wk range:4.41 - 6.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31