FSFFONTERRA SHAREHOLDERS FUND04/20/18 15:39
LAST:

 5.360
CHANGE:
 0.04
OPEN:
5.400
HIGH:
5.400
ASK:
5.630
VOLUME:
38,952
CHANGE(%):
0.74
PREV:
5.400
LOW:
5.360
BID:
5.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/185.4005.4005.3605.36038,9520
04/19/185.4005.4105.3605.40010,9790
04/18/185.4605.4605.4005.41016,1190
04/17/185.4305.4805.4255.44016,3780
04/16/185.3405.3405.3405.34040
04/13/185.5005.6205.3505.44032,9300
04/12/185.4505.6005.4505.4709,3500
04/11/185.3305.5905.3305.36061,6290
04/10/185.4005.4805.3805.39017,0660
04/09/185.3705.4405.3705.40058,3850
FUNDAMENTALS
Sector:
Industry:
52wk range:5.31 - 6.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23