FSFFONTERRA SHAREHOLDERS FUND08/17/18 13:38
LAST:

 4.530
CHANGE:
 0.13
OPEN:
4.440
HIGH:
4.550
ASK:
4.530
VOLUME:
29,822
CHANGE(%):
2.95
PREV:
4.400
LOW:
4.440
BID:
4.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/184.4404.5504.4404.53029,8220
08/16/184.4104.4204.4004.4009,0490
08/15/184.3204.3404.3104.3109,9950
08/14/184.4304.4304.3604.36015,8180
08/13/184.4904.4904.4304.43025,5750
08/10/184.4404.6004.4404.48024,6420
08/09/184.6204.6204.6204.62000
08/08/184.6104.6604.6104.62012,3130
08/07/184.6804.7104.6804.690141,2640
08/06/184.6904.7004.6204.65074,4960
FUNDAMENTALS
Sector:
Industry:
52wk range:4.31 - 6.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83