FSFFONTERRA SHAREHOLDERS FUND05/20/19 12:59
LAST:

 3.940
CHANGE:
 0.07
OPEN:
4.010
HIGH:
4.010
ASK:
4.020
VOLUME:
8,630
CHANGE(%):
1.75
PREV:
4.010
LOW:
3.940
BID:
3.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/194.0104.0103.9403.9408,6300
05/17/194.0104.0104.0004.01019,8240
05/16/193.9904.0403.9904.0107,9820
05/15/194.0004.0003.9303.9302,6480
05/14/194.0104.0103.8903.8905,6940
05/13/194.0504.0604.0404.0609,8540
05/10/194.0304.0304.0304.0308,0730
05/09/194.0304.0604.0304.0602,8450
05/08/194.0604.0604.0604.06000
05/07/194.0604.0604.0604.0602,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.80 - 5.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83