FSFFONTERRA SHAREHOLDERS FUND11/20/17 16:10
LAST:

 5.650
CHANGE:
 0.00
OPEN:
5.670
HIGH:
5.710
ASK:
5.720
VOLUME:
13,635
CHANGE(%):
0.00
PREV:
5.650
LOW:
5.650
BID:
5.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/175.6705.7105.6505.65013,6350
11/17/175.7005.7205.6505.65036,4480
11/16/175.6505.7205.6505.71013,6920
11/15/175.6205.7205.6205.6804,7440
11/14/175.6805.7205.6405.640237,9810
11/13/175.7205.7205.6705.7203,5600
11/10/175.7105.7105.6705.67017,0290
11/09/175.7005.7305.6905.71057,8260
11/08/175.6905.7005.6205.67011,1730
11/07/175.6405.7005.6305.65029,0430
FUNDAMENTALS
Sector:
Industry:
52wk range:5.39 - 6.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23