FSFFONTERRA SHAREHOLDERS FUND01/18/18 15:59
LAST:

 5.860
CHANGE:
 0.06
OPEN:
5.880
HIGH:
5.910
ASK:
6.070
VOLUME:
6,313
CHANGE(%):
1.03
PREV:
5.800
LOW:
5.860
BID:
5.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/185.8805.9105.8605.8606,3130
01/17/185.9906.0005.8005.8002,9700
01/16/186.0206.0205.8005.8005,0790
01/15/186.1206.1205.9606.02012,3890
01/12/186.0606.1106.0006.10026,6900
01/11/186.0006.0306.0006.0002,0580
01/10/185.9205.9405.9105.9105,4490
01/09/185.9405.9405.8005.8003,8020
01/08/185.8005.8305.8005.8301,1490
01/05/185.7905.8805.6705.80016,5130
FUNDAMENTALS
Sector:
Industry:
52wk range:5.39 - 6.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23