FSFFONTERRA SHAREHOLDERS FUND10/19/18 12:13
LAST:

 4.450
CHANGE:
 0.03
OPEN:
4.410
HIGH:
4.450
ASK:
4.590
VOLUME:
5,783
CHANGE(%):
0.68
PREV:
4.420
LOW:
4.410
BID:
4.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/184.4104.4504.4104.4505,7830
10/18/184.3004.4204.3004.42013,5630
10/17/184.3004.3204.3004.3103,5900
10/16/184.2504.2904.2204.23014,4810
10/15/184.2004.2104.2004.2107,6920
10/12/184.1804.1804.1804.1805,5000
10/11/184.1404.1504.1304.13011,4090
10/10/184.2304.2304.2004.22022,8640
10/09/184.3204.3304.3004.3001,9420
10/08/184.3904.3904.3004.3007,9010
FUNDAMENTALS
Sector:
Industry:
52wk range:4.13 - 6.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22930.24
BDI1,200494.26
HSI30,063-2530.83