FSFFONTERRA SHAREHOLDERS FUND02/22/18 15:54
LAST:

 5.690
CHANGE:
 0.04
OPEN:
5.710
HIGH:
5.720
ASK:
5.890
VOLUME:
20,192
CHANGE(%):
0.71
PREV:
5.650
LOW:
5.670
BID:
5.690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/185.7105.7205.6705.69020,1920
02/21/185.6505.7555.5805.65048,3780
02/20/185.6105.6105.5505.5803,3980
02/19/185.5905.6305.5505.5803,8950
02/16/185.5505.6905.5505.61014,2300
02/15/185.6805.6805.5605.68033,4990
02/14/185.7405.7405.5605.6806,2100
02/13/185.6405.8205.6405.74034,0350
02/12/185.6705.6705.6705.67000
02/09/185.6705.7205.6705.6705,2590
FUNDAMENTALS
Sector:
Industry:
52wk range:5.39 - 6.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23