FSFFONTERRA SHAREHOLDERS FUND05/26/20 15:55
LAST:

 3.380
CHANGE:
 0.05
OPEN:
3.380
HIGH:
3.380
ASK:
3.400
VOLUME:
2,659
CHANGE(%):
1.50
PREV:
3.330
LOW:
3.370
BID:
3.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/203.3803.3803.3703.3802,6590
05/25/203.3303.3303.3303.33000
05/22/203.3803.4403.3103.3304,8860
05/21/203.5503.6103.4003.40019,0250
05/20/203.3603.4003.3603.4001,2000
05/19/203.4403.4403.2903.36020,0010
05/18/203.4703.4703.3503.3502,0400
05/15/203.3703.3703.3703.3706000
05/14/203.3003.3003.3003.30000
05/13/203.3003.3003.3003.3006000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.94 - 3.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,340160.17
DJI24,9955302.17
SP5002,992361.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,706-181.04
BDI1,200494.26
HSI30,063-2530.83