FSFFONTERRA SHAREHOLDERS FUND02/19/19 11:14
LAST:

 4.400
CHANGE:
 0.00
OPEN:
4.400
HIGH:
4.400
ASK:
4.480
VOLUME:
16,672
CHANGE(%):
0.00
PREV:
4.400
LOW:
4.400
BID:
4.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/194.4004.4004.4004.40016,6720
02/18/194.4204.4204.4004.40010,8280
02/15/194.4304.4304.4304.4304,2400
02/14/194.4604.4804.4504.4801,7860
02/13/194.4804.5004.4804.50020,5930
02/12/194.4404.4604.4404.4602,5000
02/11/194.4704.4704.4104.4104,6460
02/08/194.4704.4704.4404.4403,4760
02/07/194.4504.6004.4404.4403,1050
02/06/194.4504.4504.4504.4503,1270
FUNDAMENTALS
Sector:
Industry:
52wk range:4.13 - 5.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83