FSFFONTERRA SHAREHOLDERS FUND07/17/19 10:02
LAST:

 3.720
CHANGE:
 0.06
OPEN:
3.720
HIGH:
3.720
ASK:
4.150
VOLUME:
12
CHANGE(%):
1.64
PREV:
3.660
LOW:
3.720
BID:
3.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/193.7203.7203.7203.720120
07/16/193.6603.6603.6603.6602840
07/15/193.6603.6603.6603.6602480
07/12/193.7303.7303.7303.730190
07/11/193.7703.8603.7303.73023,1710
07/10/193.7103.7203.6803.69013,7440
07/09/193.5403.5403.5403.5401,7350
07/08/193.5103.5203.4903.52014,4940
07/05/193.5103.5103.5103.51021,0840
07/04/193.5203.5703.2403.44513,9730
FUNDAMENTALS
Sector:
Industry:
52wk range:3.24 - 4.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83