FSFFONTERRA SHAREHOLDERS FUND08/14/20 10:02
LAST:

 3.500
CHANGE:
 0.01
OPEN:
3.500
HIGH:
3.500
ASK:
3.650
VOLUME:
185
CHANGE(%):
0.29
PREV:
3.490
LOW:
3.500
BID:
3.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/203.5003.5003.5003.5001850
08/13/203.5503.6003.4903.4907,2580
08/12/203.5003.5003.5003.50000
08/11/203.5003.5003.5003.50000
08/10/203.5103.5103.5003.5001,7550
08/07/203.5403.5403.5403.5407050
08/06/203.5203.5203.5003.5207,5570
08/05/203.5403.5403.5403.54000
08/04/203.5503.5703.5403.5402,1510
08/03/203.5503.5503.5203.5206,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.94 - 3.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83