FSFFONTERRA SHAREHOLDERS FUND09/22/17 14:06
LAST:

 5.620
CHANGE:
 0.14
OPEN:
5.620
HIGH:
5.650
ASK:
5.730
VOLUME:
17,648
CHANGE(%):
2.55
PREV:
5.480
LOW:
5.580
BID:
5.580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/175.6205.6505.5805.62017,6480
09/21/175.6205.6205.4605.480319,4500
09/20/175.6005.6105.5705.5802,9160
09/19/175.6005.6005.5605.6002,3280
09/18/175.5405.6005.5405.560232,3490
09/15/175.5005.5005.4505.4501,3850
09/14/175.5805.5805.4505.50012,9960
09/13/175.5505.5705.5505.5507,2150
09/12/175.5205.5705.3905.55020,1590
09/11/175.5205.5705.4605.5109,4990
FUNDAMENTALS
Sector:
Industry:
52wk range:5.39 - 6.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82