FSFFONTERRA SHAREHOLDERS FUND09/19/19 10:42
LAST:

 2.940
CHANGE:
 0.03
OPEN:
2.980
HIGH:
2.980
ASK:
2.970
VOLUME:
3,269
CHANGE(%):
1.01
PREV:
2.970
LOW:
2.940
BID:
2.940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/192.9802.9802.9402.9403,2690
09/18/192.9902.9902.9702.9707070
09/17/192.9702.9702.9502.96013,5220
09/16/192.9502.9902.9502.9705,2320
09/13/192.9602.9802.9502.95016,7870
09/12/193.0103.0202.9902.99020,0950
09/11/193.0703.0703.0103.01068,0070
09/10/193.0903.1203.0103.01014,0780
09/09/193.0103.0903.0103.0903140
09/06/193.0103.0302.9602.96031,5410
FUNDAMENTALS
Sector:
Industry:
52wk range:2.95 - 4.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-90.11
DJI27,147360.13
SP5003,00710.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83