FSFFONTERRA SHAREHOLDERS FUND06/22/18 15:55
LAST:

 4.750
CHANGE:
 0.08
OPEN:
4.750
HIGH:
4.840
ASK:
4.800
VOLUME:
32,506
CHANGE(%):
1.71
PREV:
4.670
LOW:
4.730
BID:
4.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/184.7504.8404.7304.75032,5060
06/21/184.7504.8604.6704.6708,9080
06/20/184.7304.8704.6804.70021,3030
06/19/184.6904.7404.6604.690577,2940
06/18/184.6904.7204.6204.680325,4800
06/15/184.6704.6904.6704.6909,6090
06/14/184.6904.6904.6604.66012,1150
06/13/184.7704.7704.7004.700102,3060
06/12/184.7504.8204.7104.750502,5280
06/08/184.7504.7504.7204.720310,9320
FUNDAMENTALS
Sector:
Industry:
52wk range:4.62 - 6.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83