FSFFONTERRA SHAREHOLDERS FUND01/20/17 16:10
LAST:

 5.970
CHANGE:
 0.07
OPEN:
5.970
HIGH:
5.970
ASK:
5.970
VOLUME:
257
CHANGE(%):
1.19
PREV:
5.900
LOW:
5.970
BID:
5.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/175.9705.9705.9705.9702570
01/19/175.9005.9005.8905.9003,1890
01/18/175.9705.9705.8505.9506,6830
01/17/175.9105.9505.8805.9309,4710
01/16/175.8105.9505.8105.9404,2370
01/13/175.9005.9705.8005.85010,4270
01/12/175.8705.9805.8605.97011,6440
01/11/175.8005.8405.8005.8405970
01/10/175.8905.9005.6705.8007,7530
01/09/175.8005.8005.6605.8002,7530
FUNDAMENTALS
Sector:
Industry:
52wk range:4.94 - 5.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71