FSFFONTERRA SHAREHOLDERS FUND03/23/17 15:37
LAST:

 5.660
CHANGE:
 0.02
OPEN:
5.650
HIGH:
5.670
ASK:
5.780
VOLUME:
40,072
CHANGE(%):
0.35
PREV:
5.680
LOW:
5.640
BID:
5.640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/175.6505.6705.6405.66040,0720
03/22/175.7405.7405.5605.68030,1700
03/21/175.7405.7505.6205.69023,0870
03/20/175.7705.7805.5105.660179,7380
03/17/175.7505.7805.7105.710493,4510
03/16/175.7405.7805.6705.70024,2560
03/15/175.8005.8105.5105.71057,1250
03/14/175.7705.9405.7205.8005,2830
03/13/175.7205.8005.7205.74024,2010
03/10/175.7605.7605.7205.7407,1400
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 6.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2511650.87
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,298-300.12