FSFFONTERRA SHAREHOLDERS FUND07/27/17 15:58
LAST:

 5.660
CHANGE:
 0.00
OPEN:
5.690
HIGH:
5.700
ASK:
5.700
VOLUME:
6,555
CHANGE(%):
0.00
PREV:
5.660
LOW:
5.600
BID:
5.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/175.6905.7005.6005.6606,5550
07/26/175.5205.6905.5205.6603,6970
07/25/175.6405.6805.4705.63050,3530
07/24/175.4805.6505.4805.59020,2860
07/21/175.5605.6805.5505.6202,7370
07/20/175.5605.5705.4705.48035,7620
07/19/175.6405.6505.5405.56024,1690
07/18/175.6105.6105.5305.53018,6150
07/17/175.6505.6505.6005.6007,7310
07/14/175.7005.7805.6505.65010,0410
FUNDAMENTALS
Sector:
Industry:
52wk range:5.30 - 6.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71