FSFFONTERRA SHAREHOLDERS FUND12/02/16 15:59
LAST:

 5.680
CHANGE:
 0.00
OPEN:
5.700
HIGH:
5.700
ASK:
5.700
VOLUME:
158,954
CHANGE(%):
0.00
PREV:
5.680
LOW:
5.560
BID:
5.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/165.7005.7005.5605.680158,9540
12/01/165.6705.7005.6355.68093,0970
11/30/165.6105.6805.6105.67095,7520
11/29/165.6005.6105.5505.61028,2200
11/28/165.5705.6605.4905.60034,3800
11/25/165.6205.6405.5605.5604,6970
11/24/165.6105.6105.5305.60012,0000
11/23/165.6105.6505.5905.65028,8140
11/22/165.6505.7005.6105.65015,0980
11/21/165.6205.6505.5905.630113,5660
FUNDAMENTALS
Sector:
Industry:
52wk range:4.94 - 6.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,325-1010.55
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,600350.15