FSFFONTERRA SHAREHOLDERS FUND12/17/18 15:04
LAST:

 4.300
CHANGE:
 0.00
OPEN:
4.420
HIGH:
4.420
ASK:
4.450
VOLUME:
198
CHANGE(%):
0.00
PREV:
4.300
LOW:
4.300
BID:
4.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/184.4204.4204.3004.3001980
12/14/184.4004.4004.2504.3001,9940
12/13/184.4004.4504.3504.40036,8230
12/12/184.2404.3104.2404.31012,4400
12/11/184.4504.4504.3504.35020,5320
12/10/184.4604.4904.4204.42023,1920
12/07/184.2504.4204.2504.4201,2480
12/06/184.3404.3404.3004.3203,9550
12/05/184.4204.4204.3404.3401,2390
12/04/184.4504.4904.4104.440317,4640
FUNDAMENTALS
Sector:
Industry:
52wk range:4.13 - 6.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83