FSEFirestone Energy Ltd08/30/2016
LAST:

 0.0050
CHANGE:
 0.00
OPEN:
0.0050
HIGH:
0.0050
ASK:
0.0040
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0050
LOW:
0.0050
BID:
0.0040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/30/160.00500.00500.00500.005000
08/29/160.00500.00500.00500.005000
08/26/160.00500.00500.00500.005000
08/25/160.00500.00500.00500.005000
08/24/160.00500.00500.00500.005000
08/23/160.00500.00500.00500.005000
08/22/160.00500.00500.00500.005000
08/19/160.00500.00500.00500.005000
08/18/160.00500.00500.00500.005000
08/17/160.00500.00500.00500.005000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.01
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,291-280.52
DJI18,276-640.35
SP5002,163-80.37
DAX10,401-380.36
FTSE6,901520.76
NI22516,6942281.39
CAC404,446130.30
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51