FRXRFLEXIROAM LIMITED10/17/19 13:24
LAST:

 0.0080
CHANGE:
 0.00
OPEN:
0.0080
HIGH:
0.0080
ASK:
0.0850
VOLUME:
39,750
CHANGE(%):
33.33
PREV:
0.0060
LOW:
0.0080
BID:
0.0060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/190.00800.00800.00800.008039,7500
10/16/190.00600.00600.00600.0060480,0000
10/15/190.00700.00700.00500.00601,475,0000
10/14/190.00700.00700.00700.007000
10/11/190.00700.00700.00700.00701,036,7340
10/10/190.01100.01100.01100.011000
10/09/190.00900.01300.00900.01101,070,3160
10/08/190.00500.00700.00500.007021,4940
10/07/190.00500.00500.00500.005000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83