FRNFRASER RANGE METALS GROUP LTD01/23/18 15:20
LAST:

 0.0220
CHANGE:
 0.00
OPEN:
0.0220
HIGH:
0.0220
ASK:
0.0220
VOLUME:
47,439
CHANGE(%):
4.35
PREV:
0.0230
LOW:
0.0220
BID:
0.0210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/180.02200.02200.02200.022047,4390
01/22/180.02400.02400.02300.0230658,2410
01/19/180.02300.02300.02300.023000
01/18/180.02300.02300.02300.0230477,0000
01/17/180.02300.02500.02300.02401,842,5060
01/16/180.02400.02400.02300.023037,5010
01/15/180.02400.02400.02400.0240725,3640
01/12/180.02400.02400.02400.0240960,2860
01/11/180.02300.02300.02300.0230250,2860
01/10/180.02300.02300.02300.023000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23