FRNFRASER RANGE METALS GROUP LTD07/22/20 15:57
LAST:

 0.0400		CHANGE:
 0.00		OPEN:
0.0410		HIGH:
0.0420		ASK:
0.0430		VOLUME:
2,910,797
CHANGE(%):
0.00		PREV:
0.0400		LOW:
0.0400		BID:
0.0390		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/200.04100.04200.04000.04002,910,7970
07/21/200.03700.04000.03700.04001,404,7780
07/20/200.03600.03900.03600.03601,582,2770
07/17/200.03800.03800.03700.0370667,5000
07/16/200.03800.03800.03600.0370760,8730
07/15/200.03700.03800.03600.03802,546,9400
07/14/200.03900.04000.03400.03605,721,1680
07/13/200.04300.04300.03800.04003,054,8800
07/10/200.04400.04400.03800.04106,992,2290
07/09/200.04400.04500.04300.04402,939,9330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57