FRNFRASER RANGE METALS GROUP LTD05/18/18 13:34
LAST:

 0.0200		CHANGE:
 0.00		OPEN:
0.0200		HIGH:
0.0200		ASK:
0.0220		VOLUME:
1,604,322
CHANGE(%):
0.00		PREV:
0.0200		LOW:
0.0200		BID:
0.0190		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/180.02000.02000.02000.02001,604,3220
05/17/180.02000.02000.02000.0200600,0000
05/16/180.02000.02000.02000.0200300,0000
05/15/180.02100.02100.02100.0210179,0000
05/14/180.02100.02100.02000.0200403,7610
05/11/180.02100.02200.02100.0220336,4960
05/10/180.02100.02100.02100.021000
05/09/180.02100.02200.02100.0210579,4340
05/08/180.02100.02100.02100.0210175,0000
05/07/180.02100.02100.02100.0210504,5710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83