FRNFRASER RANGE METALS GROUP LTD05/17/2019
LAST:

 0.0160		CHANGE:
 0.00		OPEN:
0.0160		HIGH:
0.0160		ASK:
0.0150		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0160		LOW:
0.0160		BID:
0.0130		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.01600.01600.01600.016000
05/16/190.01600.01600.01600.016000
05/15/190.01600.01600.01600.016000
05/14/190.01600.01600.01600.016000
05/13/190.01600.01600.01600.016000
05/10/190.01600.01600.01600.0160218,7500
05/09/190.01600.01600.01600.016000
05/08/190.01600.01600.01600.016000
05/07/190.01600.01600.01600.016000
05/06/190.01600.01600.01600.016000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83