FRNFRASER RANGE METALS GROUP LTD09/19/17 11:27
LAST:

 0.0230
CHANGE:
 0.00
OPEN:
0.0230
HIGH:
0.0230
ASK:
0.0240
VOLUME:
1,567,350
CHANGE(%):
0.00
PREV:
0.0230
LOW:
0.0220
BID:
0.0230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.02300.02300.02200.02301,567,3500
09/18/170.02300.02300.02300.0230490,0000
09/15/170.02300.02300.02300.023098,6400
09/14/170.02400.02400.02300.0230813,8000
09/13/170.02400.02400.02400.02403,080,0000
09/12/170.02300.02300.02300.023000
09/11/170.02300.02300.02300.02301,694,3220
09/08/170.02300.02400.02300.0240275,0000
09/07/170.02300.02400.02300.02301,229,7100
09/06/170.02200.02400.02200.0230805,6210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50400.02
DAX12,553-60.05
FTSE7,274200.28
NI22520,2993901.96
CAC405,23450.09
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38