FRNFRASER RANGE METALS GROUP LTD08/16/2019
LAST:

 0.0160
CHANGE:
 0.00
OPEN:
0.0160
HIGH:
0.0160
ASK:
0.0180
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0160
LOW:
0.0160
BID:
0.0160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.01600.01600.01600.016000
08/15/190.01600.01600.01600.0160490,0000
08/14/190.01600.01600.01600.016000
08/13/190.01600.01600.01600.0160254,2500
08/12/190.01600.01600.01600.016000
08/09/190.01600.01600.01600.016042,6500
08/08/190.01700.01700.01700.017000
08/07/190.01700.01700.01700.017000
08/06/190.01800.01800.01700.0170566,5220
08/05/190.01800.01800.01800.0180490,4780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83