FRNFRASER RANGE METALS GROUP LTD10/21/19 10:02
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0250
ASK:
0.0270
VOLUME:
733,928
CHANGE(%):
0.00
PREV:
0.0250
LOW:
0.0250
BID:
0.0240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/190.02500.02500.02500.0250733,9280
10/18/190.02500.02500.02500.025000
10/17/190.02500.02500.02500.02501,788,5500
10/16/190.02400.02500.02400.02403,161,3490
10/15/190.02500.02500.02300.02301,289,3390
10/14/190.02300.02500.02300.02501,447,2370
10/11/190.02300.02300.02300.023000
10/10/190.02400.02400.02300.02301,021,6650
10/09/190.02300.02400.02300.0230829,7730
10/08/190.02400.02400.02400.02401,158,9800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83