FRNFRASER RANGE METALS GROUP LTD07/20/18 15:47
LAST:

 0.0200		CHANGE:
 0.00		OPEN:
0.0200		HIGH:
0.0200		ASK:
0.0210		VOLUME:
287,320
CHANGE(%):
4.76		PREV:
0.0210		LOW:
0.0200		BID:
0.0200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.02000.02000.02000.0200287,3200
07/19/180.02000.02100.02000.0210101,7200
07/18/180.02100.02100.02100.021000
07/17/180.02100.02100.02100.021000
07/16/180.02100.02100.02100.021050,0000
07/13/180.02100.02100.02000.02001,105,9970
07/12/180.02000.02000.02000.0200171,0000
07/11/180.02100.02100.02000.02002,062,7430
07/10/180.02000.02000.02000.020040,0000
07/09/180.02000.02000.02000.020045,8670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83