FRNFRASER RANGE METALS GROUP LTD09/30/16 15:21
LAST:

 0.0220
CHANGE:
 0.00
OPEN:
0.0220
HIGH:
0.0220
ASK:
0.0230
VOLUME:
500,000
CHANGE(%):
0.00
PREV:
0.0220
LOW:
0.0220
BID:
0.0220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.02200.02200.02200.0220500,0000
09/29/160.02300.02300.02200.02202,696,1630
09/28/160.02200.02300.02200.02203,623,0050
09/27/160.02100.02100.02100.0210403,3210
09/26/160.02100.02100.02100.0210165,1040
09/23/160.02000.02000.02000.020000
09/22/160.02000.02000.02000.020074,0000
09/21/160.02000.02000.02000.020000
09/20/160.02000.02000.02000.020026,0000
09/19/160.02000.02000.02000.020000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86