FRNFRASER RANGE METALS GROUP LTD06/03/20 13:22
LAST:

 0.0300		CHANGE:
 0.00		OPEN:
0.0300		HIGH:
0.0310		ASK:
0.0300		VOLUME:
4,364,787
CHANGE(%):
3.45		PREV:
0.0290		LOW:
0.0290		BID:
0.0290		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/200.03000.03100.02900.03004,364,7870
06/02/200.03200.03200.02900.02907,196,8880
06/01/200.03200.03400.03100.03101,764,8090
05/29/200.03200.03200.02900.03205,034,8480
05/28/200.03300.03500.03000.03107,396,2370
05/27/200.03700.03700.03200.03309,032,1080
05/26/200.04000.04000.03500.036015,882,7830
05/25/200.03700.04100.03300.039028,973,2870
05/22/200.02900.03800.02900.034014,580,8700
05/21/200.02800.02800.02800.02801,591,3650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83