FPPFAT PROPHETS GLOBAL PROPERTY FUND08/17/18 14:44
LAST:

 1.040
CHANGE:
 0.01
OPEN:
1.040
HIGH:
1.040
ASK:
1.075
VOLUME:
1,628
CHANGE(%):
0.48
PREV:
1.035
LOW:
1.040
BID:
1.035
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/181.0401.0401.0401.0401,6280
08/16/181.0401.0851.0351.0352,0800
08/15/181.0351.0351.0301.0355,4370
08/14/181.0201.0201.0201.0208380
08/13/181.0851.0851.0851.08500
08/10/181.0951.1001.0851.08512,2890
08/09/181.0801.0801.0801.08000
08/08/181.0801.0801.0801.0802,0000
08/07/181.0951.1001.0951.1003,4010
08/06/181.0351.0351.0351.0351,8770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83