FPPFAT PROPHETS GLOBAL PROPERTY FUND11/18/19 14:04
LAST:

 0.9900
CHANGE:
 0.00
OPEN:
0.9900
HIGH:
0.9900
ASK:
1.0100
VOLUME:
6,000
CHANGE(%):
0.00
PREV:
0.9900
LOW:
0.9900
BID:
0.9900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/190.99000.99000.99000.99006,0000
11/15/190.99000.99000.99000.99004,3050
11/14/191.00001.01000.98500.985071,0190
11/13/191.01001.01001.01001.010000
11/12/191.00501.01001.00501.010013,5930
11/11/191.00501.00501.00501.00506,6510
11/08/190.98501.01000.98501.01007,0910
11/07/190.98500.98500.98500.98501,3630
11/06/191.01501.01501.01501.01505,1460
11/05/190.99000.99000.99000.990000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 1.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83