FPPFAT PROPHETS GLOBAL PROPERTY FUND11/14/2018
LAST:

 1.020
CHANGE:
 0.00
OPEN:
1.020
HIGH:
1.020
ASK:
1.020
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.020
LOW:
1.020
BID:
0.960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/181.0201.0201.0201.02000
11/13/181.0201.0201.0201.02000
11/12/180.9701.0200.9701.02032,7070
11/09/180.9550.9550.9550.9554670
11/08/180.9850.9850.9850.98500
11/07/180.9850.9850.9850.98500
11/06/180.9850.9850.9850.98500
11/05/180.9850.9850.9850.98500
11/02/180.9850.9850.9850.9851,8010
11/01/180.9850.9850.9450.94510,2470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.95 - 1.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83