FPPFAT PROPHETS GLOBAL PROPERTY FUND02/24/20 16:10
LAST:

 0.9750
CHANGE:
 0.03
OPEN:
0.9500
HIGH:
0.9750
ASK:
0.9850
VOLUME:
33,727
CHANGE(%):
3.17
PREV:
0.9450
LOW:
0.9250
BID:
0.9250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/200.95000.97500.92500.975033,7270
02/21/200.94500.94500.94500.94502,7920
02/20/200.99000.99000.98500.98501,2730
02/19/200.98000.98000.98000.980000
02/18/200.96000.98000.95500.980031,7560
02/17/200.92500.92500.92500.925000
02/14/200.93500.96000.92500.925021,8190
02/13/200.92500.93500.92500.93508,1490
02/12/200.94000.94000.92000.925031,6020
02/11/200.95000.95000.94000.940040,1080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.84 - 1.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83