FPPFAT PROPHETS GLOBAL PROPERTY FUND05/25/18 11:21
LAST:

 1.070
CHANGE:
 0.00
OPEN:
1.070
HIGH:
1.070
ASK:
1.090
VOLUME:
933
CHANGE(%):
0.00
PREV:
1.070
LOW:
1.070
BID:
1.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/181.0701.0701.0701.0709330
05/24/181.0751.0751.0701.0705,0000
05/23/181.0751.1001.0751.1005,7240
05/22/181.0951.1001.0951.1009,7520
05/21/181.0751.0901.0701.09020,7650
05/18/181.0701.0701.0701.0702,7920
05/17/181.1201.1201.0701.0705,3070
05/16/181.0951.1001.0951.1003,0090
05/15/181.0601.0601.0601.06017,0090
05/14/181.0901.0901.0901.09000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83