FPPFAT PROPHETS GLOBAL PROPERTY FUND02/19/18 14:55
LAST:

 1.125
CHANGE:
 0.01
OPEN:
1.100
HIGH:
1.125
ASK:
1.130
VOLUME:
4,097
CHANGE(%):
0.45
PREV:
1.120
LOW:
1.090
BID:
0.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/181.1001.1251.0901.1254,0970
02/16/181.1151.1201.1151.1202,9920
02/15/181.1001.1001.1001.1005880
02/14/181.1001.1201.1001.1201,6240
02/13/181.1301.1301.1001.10052,0120
02/12/181.1251.1301.1201.1307,2960
02/09/181.1301.1301.1201.12068,2710
02/08/181.1201.1201.1201.12000
02/07/181.1401.1401.1201.1203,8450
02/06/181.1501.1501.1201.12098,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23