FPPFAT PROPHETS GLOBAL PROPERTY FUND02/22/19 14:56
LAST:

 0.9150
CHANGE:
 0.01
OPEN:
0.9200
HIGH:
0.9200
ASK:
0.9200
VOLUME:
3,988
CHANGE(%):
0.55
PREV:
0.9100
LOW:
0.9150
BID:
0.9150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/190.92000.92000.91500.91503,9880
02/21/190.91000.91000.91000.910000
02/20/190.91000.91000.91000.910020,0160
02/19/190.94000.94000.92000.940031,8760
02/18/190.94000.95000.94000.94508,6150
02/15/190.94000.94000.92500.92501,0120
02/14/190.92500.92500.92500.925000
02/13/190.92500.92500.92500.925000
02/12/190.88500.92500.88500.92503,1410
02/11/190.86000.86000.86000.860000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 1.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83