FPLOAFREMONT PETROLEUM CORPORATION LIMITED10/18/17 13:22
LAST:

 0.0060
CHANGE:
 0.00
OPEN:
0.0050
HIGH:
0.0060
ASK:
0.0060
VOLUME:
400,000
CHANGE(%):
20.00
PREV:
0.0050
LOW:
0.0040
BID:
0.0040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.00500.00600.00400.0060400,0000
10/17/170.00500.00500.00500.005050,0000
10/16/170.00500.00500.00500.005000
10/13/170.00600.00600.00500.0050930,0000
10/12/170.00600.00600.00600.0060181,6190
10/11/170.00500.00700.00500.00601,215,4410
10/10/170.00600.00600.00500.0050595,0000
10/09/170.00500.00700.00500.00603,788,3750
10/06/170.00400.00400.00400.004000
10/05/170.00400.00400.00400.004000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,34370.03
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,696-10.00