FPLOAFREMONT PETROLEUM CORPORATION LIMITED08/16/17 11:29
LAST:

 0.0060
CHANGE:
 0.00
OPEN:
0.0050
HIGH:
0.0060
ASK:
0.0060
VOLUME:
443,666
CHANGE(%):
50.00
PREV:
0.0040
LOW:
0.0050
BID:
0.0030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/170.00500.00600.00500.0060443,6660
08/15/170.00400.00400.00400.004000
08/14/170.00400.00400.00400.0040200,0000
08/11/170.00500.00500.00500.0050100,0000
08/10/170.00500.00500.00500.0050155,4510
08/09/170.00400.00400.00400.00401,270,2050
08/08/170.00300.00300.00300.003000
08/07/170.00300.00300.00300.003020,8340
08/04/170.00200.00200.00200.002000
08/03/170.00200.00200.00200.002000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,703-260.13
CAC405,177360.71
GLD1,280120.93
BDI1,200494.26
HSI27,331-780.28