FPLFREMONT PETROLEUM CORPORATION LIMITED05/22/19 12:10
LAST:

 0.0110
CHANGE:
 0.00
OPEN:
0.0110
HIGH:
0.0120
ASK:
0.0120
VOLUME:
10,934,869
CHANGE(%):
10.00
PREV:
0.0100
LOW:
0.0110
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/190.01100.01200.01100.011010,934,8690
05/21/190.01000.01100.01000.010013,997,4890
05/20/190.01000.01000.00900.0090300,0000
05/17/190.00900.01000.00900.0090143,9760
05/16/190.00900.00900.00900.0090563,7500
05/15/190.00900.00900.00800.00801,019,9250
05/14/190.00800.00900.00800.00803,757,8130
05/13/190.00900.00900.00900.00907,664,1850
05/10/190.01000.01000.00900.00904,384,0150
05/09/190.00800.01000.00800.01009,998,5600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83