FPLFREMONT PETROLEUM CORPORATION LIMITED01/17/18 11:29
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0110
HIGH:
0.0110
ASK:
0.0110
VOLUME:
2,883,577
CHANGE(%):
9.09
PREV:
0.0110
LOW:
0.0100
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/180.01100.01100.01000.01002,883,5770
01/16/180.01300.01300.01100.01102,354,8770
01/15/180.00900.01400.00900.01306,664,9520
01/12/180.00800.00900.00800.00902,498,6380
01/11/180.00900.00900.00900.0090421,0370
01/10/180.00900.00900.00900.0090136,9410
01/09/180.00800.00800.00800.00801,657,4840
01/08/180.00800.00800.00700.00705,063,8180
01/05/180.00700.00700.00700.007000
01/04/180.00700.00700.00700.007011,8100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23