FPLFREMONT PETROLEUM CORPORATION LIMITED10/20/17 11:08
LAST:

 0.0220
CHANGE:
 0.00
OPEN:
0.0210
HIGH:
0.0220
ASK:
0.0230
VOLUME:
448,940
CHANGE(%):
4.76
PREV:
0.0210
LOW:
0.0210
BID:
0.0210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.02100.02200.02100.0220448,9400
10/19/170.02200.02200.02100.02101,502,4200
10/18/170.02200.02200.02100.02101,372,3380
10/17/170.02300.02300.02200.02201,177,5710
10/16/170.02200.02200.02200.02205,237,0850
10/13/170.02500.02500.02200.02207,907,7640
10/12/170.02600.02600.02500.02606,502,5910
10/11/170.02400.02800.02300.027029,344,3230
10/10/170.02700.02700.02200.022012,452,3330
10/09/170.02300.02900.02200.026059,312,6780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,572100.40
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17