FPLFREMONT PETROLEUM CORPORATION LIMITED04/24/18 11:00
LAST:

 0.0080
CHANGE:
 0.00
OPEN:
0.0090
HIGH:
0.0090
ASK:
0.0090
VOLUME:
445,965
CHANGE(%):
0.00
PREV:
0.0080
LOW:
0.0080
BID:
0.0080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/180.00900.00900.00800.0080445,9650
04/23/180.00800.00800.00800.008090,0000
04/20/180.00800.00800.00800.0080547,3120
04/19/180.00800.00800.00800.00801,616,8550
04/18/180.00800.00800.00800.0080122,8910
04/17/180.00800.00800.00800.0080550,8880
04/16/180.00800.00800.00800.00801,122,2090
04/13/180.00800.00800.00800.00803,262,8320
04/12/180.00800.00800.00800.00806,307,8570
04/11/180.00700.00700.00700.0070156,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23