FPLFREMONT PETROLEUM CORPORATION LIMITED07/20/18 15:07
LAST:

 0.0120
CHANGE:
 0.00
OPEN:
0.0110
HIGH:
0.0120
ASK:
0.0120
VOLUME:
2,143,093
CHANGE(%):
9.09
PREV:
0.0110
LOW:
0.0110
BID:
0.0110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.01100.01200.01100.01202,143,0930
07/19/180.01100.01100.01100.01102,447,0480
07/18/180.01000.01000.01000.0100243,0000
07/17/180.01000.01100.01000.01001,830,0000
07/16/180.01000.01000.01000.0100255,0460
07/13/180.01100.01100.01000.01002,663,4780
07/12/180.01100.01200.01100.01204,632,7420
07/11/180.01100.01300.01100.011014,682,8350
07/10/180.00900.01100.00900.010020,417,3560
07/09/180.01000.01000.00900.0090319,8560
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83