FPLFREMONT PETROLEUM CORPORATION LIMITED10/15/18 14:19
LAST:

 0.0060
CHANGE:
 0.00
OPEN:
0.0060
HIGH:
0.0070
ASK:
0.0070
VOLUME:
645,000
CHANGE(%):
0.00
PREV:
0.0060
LOW:
0.0060
BID:
0.0060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/180.00600.00700.00600.0060645,0000
10/12/180.00600.00600.00600.006017,0000
10/11/180.00700.00700.00700.007011,300,2820
10/10/180.00700.00700.00700.0070100,0000
10/09/180.00800.00800.00800.0080325,0000
10/08/180.00800.00800.00700.00701,075,0000
10/05/180.00800.00800.00800.00801,095,0000
10/04/180.00900.00900.00800.00805,564,9990
10/03/180.00900.00900.00800.00805,570,9350
10/02/180.00800.00900.00800.009019,711,6720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4971682.29
DJI25,3402871.15
SP5002,767391.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-70.57
BDI1,200494.26
HSI30,063-2530.83