FPLFREMONT PETROLEUM CORPORATION LIMITED01/20/20 14:11
LAST:

 0.0060
CHANGE:
 0.00
OPEN:
0.0060
HIGH:
0.0060
ASK:
0.0070
VOLUME:
36,000
CHANGE(%):
0.00
PREV:
0.0060
LOW:
0.0060
BID:
0.0060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/200.00600.00600.00600.006036,0000
01/17/200.00700.00700.00600.0060314,3000
01/16/200.00600.00600.00600.0060307,0000
01/15/200.00700.00700.00700.007000
01/14/200.00700.00700.00700.007000
01/13/200.00700.00700.00700.00703,379,4000
01/10/200.00700.00700.00700.0070905,2740
01/09/200.00700.00700.00700.0070407,0790
01/08/200.00700.00700.00700.0070936,7840
01/07/200.00800.00800.00700.007021,3510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56030.17
BDI1,200494.26
HSI30,063-2530.83