FPLFREMONT PETROLEUM CORPORATION LIMITED08/18/17 14:52
LAST:

 0.0220
CHANGE:
 0.00
OPEN:
0.0230
HIGH:
0.0230
ASK:
0.0220
VOLUME:
887,000
CHANGE(%):
0.00
PREV:
0.0220
LOW:
0.0220
BID:
0.0210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.02300.02300.02200.0220887,0000
08/17/170.02400.02500.02200.02201,416,0000
08/16/170.02300.02300.02300.02301,317,3900
08/15/170.02100.02300.02100.02302,514,0380
08/14/170.02300.02300.02100.0210169,9340
08/11/170.02200.02300.02200.0230142,2990
08/10/170.02200.02200.02200.0220675,0000
08/09/170.02100.02300.02100.0230725,9980
08/08/170.02100.02100.01900.02001,120,0000
08/07/170.02000.02000.02000.0200200,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08