FPHKOBFPHKOB05/16/2022
LAST:

 2.380		CHANGE:
 0.00		OPEN:
2.380		HIGH:
2.380		ASK:
2.940		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.380		LOW:
2.380		BID:
2.930		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/222.3802.3802.3802.38000
05/13/222.3802.3802.3802.3802,2280
05/12/223.0303.0303.0303.03000
05/11/223.0303.0303.0303.03000
05/10/223.0303.0303.0303.0309000
05/09/224.6704.6704.6704.67000
05/06/224.6704.6704.6704.67000
05/05/224.6704.6704.6704.67000
05/04/224.6704.6704.6704.67000
05/03/224.6704.6704.6704.67000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.15 - 15.87
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17