FORFORAGER AUSTRALIAN SHARES FUND11/21/18 13:54
LAST:

 1.420
CHANGE:
 0.03
OPEN:
1.440
HIGH:
1.440
ASK:
1.440
VOLUME:
85,064
CHANGE(%):
2.07
PREV:
1.450
LOW:
1.420
BID:
1.425
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/181.4401.4401.4201.42085,0640
11/20/181.4651.4651.4501.45030,7640
11/19/181.4701.4701.4651.46523,1720
11/16/181.4801.4801.4351.470110,2000
11/15/181.5051.5051.4901.49020,5000
11/14/181.5101.5101.5001.50035,3330
11/13/181.5301.5301.5101.51010,3500
11/12/181.5451.5451.5451.5456,5500
11/09/181.5351.5351.5001.50043,3340
11/08/181.5351.5351.5351.5355,7260
FUNDAMENTALS
Sector:
Industry:
52wk range:1.44 - 2.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83