FORFORAGER AUSTRALIAN SHARES FUND04/26/18 15:59
LAST:

 1.910
CHANGE:
 0.02
OPEN:
1.890
HIGH:
1.910
ASK:
1.910
VOLUME:
89,192
CHANGE(%):
1.06
PREV:
1.890
LOW:
1.880
BID:
1.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/181.8901.9101.8801.91089,1920
04/25/181.8901.8901.8901.89000
04/24/181.9201.9201.8901.89037,1540
04/23/181.9251.9251.9201.92025,0170
04/20/181.9401.9401.9201.92038,5870
04/19/181.9401.9401.9301.93020,4070
04/18/181.9201.9401.9201.94012,2790
04/17/181.9201.9251.9101.91046,6120
04/16/181.9051.9201.9051.91029,9540
04/13/181.9201.9201.9051.90543,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.84 - 2.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83