FORFORAGER AUSTRALIAN SHARES FUND02/22/19 15:27
LAST:

 1.370
CHANGE:
 0.01
OPEN:
1.380
HIGH:
1.390
ASK:
1.395
VOLUME:
62,804
CHANGE(%):
0.72
PREV:
1.380
LOW:
1.370
BID:
1.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/191.3801.3901.3701.37062,8040
02/21/191.3801.3801.3801.3808,8820
02/20/191.4001.4151.3951.39589,1710
02/19/191.3701.4001.3701.400107,7490
02/18/191.3801.4001.3651.37056,2500
02/15/191.3701.3801.3601.38075,7980
02/14/191.3751.3751.3501.35015,8370
02/13/191.3701.3701.3301.370118,5200
02/12/191.3801.3801.3751.37510,5000
02/11/191.3501.3801.3301.38042,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.30 - 2.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83