FORFORAGER AUSTRALIAN SHARES FUND08/16/18 15:58
LAST:

 1.810
CHANGE:
 0.01
OPEN:
1.805
HIGH:
1.820
ASK:
1.810
VOLUME:
32,350
CHANGE(%):
0.55
PREV:
1.820
LOW:
1.800
BID:
1.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/181.8051.8201.8001.81032,3500
08/15/181.7801.8201.7801.82022,4070
08/14/181.8101.8101.7801.78031,3260
08/13/181.8001.8101.8001.81061,7300
08/10/181.8351.8351.8101.81042,6120
08/09/181.8351.8451.8351.84533,4070
08/08/181.8351.8351.8351.8358,2500
08/07/181.8301.8301.8301.83013,5950
08/06/181.8351.8501.8301.83013,9200
08/03/181.8401.8601.8301.86029,3150
FUNDAMENTALS
Sector:
Industry:
52wk range:1.78 - 2.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,774-971.23
DJI25,162-1380.54
SP5002,818-220.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,174-201.64
BDI1,200494.26
HSI30,063-2530.83