FORFORAGER AUSTRALIAN SHARES FUND11/11/19 10:12
LAST:

 1.225
CHANGE:
 0.00
OPEN:
1.215
HIGH:
1.225
ASK:
1.230
VOLUME:
84,990
CHANGE(%):
0.25
PREV:
1.222
LOW:
1.215
BID:
1.225
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/191.2151.2251.2151.22584,9900
11/08/191.2301.2301.2151.22247,8120
11/07/191.2301.2301.2301.2305250
11/06/191.2151.2151.2151.21550,0000
11/05/191.2151.2301.2151.23035,5150
11/04/191.2301.2301.2151.21516,8480
11/01/191.2401.2401.2401.24000
10/31/191.2051.2401.2051.240128,2630
10/30/191.2201.2201.2101.21027,1050
10/29/191.2101.2201.2101.21042,6750
FUNDAMENTALS
Sector:
Industry:
52wk range:1.14 - 1.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-30.20
BDI1,200494.26
HSI30,063-2530.83