FORFORAGER AUSTRALIAN SHARES FUND04/02/20 15:41
LAST:

 0.7200
CHANGE:
 0.02
OPEN:
0.7200
HIGH:
0.7250
ASK:
0.7400
VOLUME:
65,442
CHANGE(%):
2.70
PREV:
0.7400
LOW:
0.6950
BID:
0.6800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/200.72000.72500.69500.720065,4420
04/01/200.63000.75500.63000.7400233,5660
03/31/200.63000.67000.63000.6300108,4670
03/30/200.63000.63000.60000.600058,0000
03/27/200.65000.70500.61500.6150156,6590
03/26/200.65000.65000.62500.6250201,1760
03/25/200.58500.61000.58000.6100249,9740
03/24/200.52000.58000.51500.5500208,2020
03/23/200.62000.62000.50000.5500363,5750
03/20/200.65000.68000.61500.6150277,8640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 1.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4871271.72
DJI21,4134702.24
SP5002,527562.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,631201.28
BDI1,200494.26
HSI30,063-2530.83