FODTHE FOOD REVOLUTION GROUP LIMITED05/17/19 15:01
LAST:

 0.0920
CHANGE:
 0.00
OPEN:
0.0920
HIGH:
0.0920
ASK:
0.0940
VOLUME:
559,168
CHANGE(%):
1.10
PREV:
0.0910
LOW:
0.0900
BID:
0.0920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.09200.09200.09000.0920559,1680
05/16/190.09300.09300.09100.0910604,5090
05/15/190.09300.09400.09200.0920416,8430
05/14/190.09600.09600.09200.0920352,1840
05/13/190.09700.09700.09700.0970225,2410
05/10/190.09600.09700.09500.0950330,0360
05/09/190.09600.09600.09600.0960571,1750
05/08/190.09700.09800.09600.0960297,6660
05/07/190.09800.09900.09800.0980371,1330
05/06/190.10000.10000.09700.0980546,7570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83