FODTHE FOOD REVOLUTION GROUP LIMITED12/09/16 14:58
LAST:

 0.0780
CHANGE:
 0.00
OPEN:
0.0750
HIGH:
0.0800
ASK:
0.0780
VOLUME:
177,515
CHANGE(%):
0.00
PREV:
0.0780
LOW:
0.0720
BID:
0.0710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.07500.08000.07200.0780177,5150
12/08/160.08500.08500.07800.0780211,1220
12/07/160.08500.08500.08500.0850100,0000
12/06/160.09500.09500.09000.090050,0000
12/05/160.09800.09800.09800.098010,0000
12/02/160.10000.10000.09900.1000217,8640
12/01/160.10500.11500.10500.105061,0000
11/30/160.12000.12000.10000.1050118,7540
11/29/160.11000.12000.11000.1200100,0000
11/28/160.10000.10000.10000.100000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44