FODTHE FOOD REVOLUTION GROUP LIMITED09/30/16 15:56
LAST:

 0.1100
CHANGE:
 0.01
OPEN:
0.1150
HIGH:
0.1150
ASK:
0.1200
VOLUME:
235,868
CHANGE(%):
8.33
PREV:
0.1200
LOW:
0.1100
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.11500.11500.11000.1100235,8680
09/29/160.12000.12500.11500.1150204,0260
09/28/160.12000.12000.11500.1200291,7620
09/27/160.11500.12000.11500.1200179,1370
09/26/160.12500.12500.12000.1200314,4040
09/23/160.11500.11500.11500.115000
09/22/160.11500.11500.11500.1150184,5860
09/21/160.11500.12000.11500.1150115,5350
09/20/160.12000.12000.12000.120000
09/19/160.12000.12000.12000.1200104,4980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86