FODTHE FOOD REVOLUTION GROUP LIMITED08/17/18 11:46
LAST:

 0.0850
CHANGE:
 0.00
OPEN:
0.0860
HIGH:
0.0900
ASK:
0.0890
VOLUME:
843,862
CHANGE(%):
0.00
PREV:
0.0850
LOW:
0.0850
BID:
0.0850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.08600.09000.08500.0850843,8620
08/16/180.06800.08500.06800.0850949,1270
08/15/180.06900.06900.06900.069000
08/14/180.06900.06900.06800.069040,6310
08/13/180.06300.07100.06300.0650529,4680
08/10/180.05600.05600.05600.056000
08/09/180.05600.05600.05600.05602,9710
08/08/180.06000.06000.05600.056015,7530
08/07/180.06000.06000.06000.060000
08/06/180.06000.06000.06000.060062,5600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83