FODTHE FOOD REVOLUTION GROUP LIMITED01/17/2017
LAST:

 0.0510
CHANGE:
 0.00
OPEN:
0.0510
HIGH:
0.0510
ASK:
0.0570
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0510
LOW:
0.0510
BID:
0.0510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.05100.05100.05100.051000
01/16/170.05100.05100.05100.051000
01/13/170.05100.05800.05100.0510877,0950
01/12/170.05500.05500.05000.05102,917,8420
01/11/170.06400.06400.06200.0620416,8600
01/10/170.06200.06200.06200.062000
01/09/170.06200.06800.06200.0620576,4190
01/06/170.06500.06600.06200.06402,155,5960
01/05/170.07100.07200.07000.07201,160,6000
01/04/170.07700.07700.07700.07703,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,548-260.47
DJI19,865-210.11
SP5002,268-70.30
DAX11,552-30.02
FTSE7,246-811.11
NI22518,814-2821.48
CAC404,864-180.37
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54