FODTHE FOOD REVOLUTION GROUP LIMITED04/07/20 15:45
LAST:

 0.0670		CHANGE:
 0.00		OPEN:
0.0690		HIGH:
0.0700		ASK:
0.0700		VOLUME:
818,725
CHANGE(%):
0.00		PREV:
0.0670		LOW:
0.0670		BID:
0.0660		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/200.06900.07000.06700.0670818,7250
04/06/200.06800.07000.06600.06701,798,0350
04/03/200.07200.07200.06400.06605,043,3820
04/02/200.07000.07400.06900.07201,068,1540
04/01/200.07600.07800.07000.07001,076,7380
03/31/200.07300.07600.07200.07501,749,5440
03/30/200.06900.07300.06600.07201,927,4960
03/27/200.07300.07400.06900.0730797,8670
03/26/200.07300.07300.06900.0720975,2520
03/25/200.07100.07500.06800.06901,832,0530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9135407.33
DJI22,6801,6277.73
SP5002,6641757.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,684432.63
BDI1,200494.26
HSI30,063-2530.83