FODTHE FOOD REVOLUTION GROUP LIMITED08/16/19 15:56
LAST:

 0.0680
CHANGE:
 0.00
OPEN:
0.0680
HIGH:
0.0710
ASK:
0.0700
VOLUME:
122,619
CHANGE(%):
1.49
PREV:
0.0670
LOW:
0.0680
BID:
0.0670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.06800.07100.06800.0680122,6190
08/15/190.06900.07000.06700.06701,361,6560
08/14/190.07100.07300.06900.0690879,4530
08/13/190.07100.07300.07000.0700230,8010
08/12/190.07400.07400.07100.071041,7380
08/09/190.07000.07400.07000.0740868,1390
08/08/190.07100.07200.06900.0690321,2480
08/07/190.07200.07200.07000.0720438,3700
08/06/190.07600.07600.06800.07101,682,6300
08/05/190.08200.08200.07800.0780748,9870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83