FODTHE FOOD REVOLUTION GROUP LIMITED02/20/17 10:57
LAST:

 0.0550
CHANGE:
 0.01
OPEN:
0.0550
HIGH:
0.0550
ASK:
0.0600
VOLUME:
30,742
CHANGE(%):
10.00
PREV:
0.0500
LOW:
0.0550
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/170.05500.05500.05500.055030,7420
02/17/170.05500.05500.05000.050014,2580
02/16/170.05900.06200.05500.0550258,0000
02/15/170.05500.05600.05200.0560602,7420
02/14/170.05000.05200.05000.0520186,0000
02/13/170.05200.05200.05200.052000
02/10/170.05200.05200.05200.052000
02/09/170.05200.05200.05200.052000
02/08/170.05000.05200.05000.0520126,0000
02/07/170.04900.05100.04800.0510135,3880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,251160.09
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47