FODTHE FOOD REVOLUTION GROUP LIMITED10/21/19 16:10
LAST:

 0.0740
CHANGE:
 0.00
OPEN:
0.0760
HIGH:
0.0770
ASK:
0.0750
VOLUME:
1,476,648
CHANGE(%):
1.33
PREV:
0.0750
LOW:
0.0730
BID:
0.0740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/190.07600.07700.07300.07401,476,6480
10/18/190.07000.07500.07000.0750554,6880
10/17/190.07200.07200.07000.0710225,4160
10/16/190.07400.07400.07000.07201,060,3270
10/15/190.07600.07700.07400.0740991,0780
10/14/190.07700.07900.07600.07601,080,5060
10/11/190.06600.08200.06600.07503,145,5060
10/10/190.06400.06600.06400.0660379,7690
10/09/190.06600.06600.06300.0630333,3070
10/08/190.06100.07000.06100.06602,617,4080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83