FODTHE FOOD REVOLUTION GROUP LIMITED05/26/17 10:02
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.0500
VOLUME:
715,777
CHANGE(%):
6.98
PREV:
0.0430
LOW:
0.0400
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.04000.04000.04000.0400715,7770
05/25/170.04300.04300.04300.043050,0000
05/24/170.05000.05000.04700.047075,0000
05/23/170.05000.05000.05000.050000
05/22/170.06000.06000.05000.050072,5870
05/19/170.05600.05600.05600.056000
05/18/170.05600.05600.05600.056010,0000
05/17/170.05800.05800.05800.0580223,3610
05/16/170.05700.05700.05700.0570472,6560
05/15/170.05900.05900.05800.0580295,0900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,718310.16
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,675360.14