FODTHE FOOD REVOLUTION GROUP LIMITED05/18/2018
LAST:

 0.0480		CHANGE:
 0.00		OPEN:
0.0480		HIGH:
0.0480		ASK:
0.0550		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0480		LOW:
0.0480		BID:
0.0500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/180.04800.04800.04800.048000
05/17/180.04800.04800.04800.048000
05/16/180.04800.04800.04800.048000
05/15/180.05000.05000.04800.0480419,7300
05/14/180.05500.05500.05500.055000
05/11/180.05500.05500.05500.05506,6010
05/10/180.05500.05500.05500.055000
05/09/180.05800.05900.05500.0550174,8960
05/08/180.05000.05000.04700.047014,7000
05/07/180.05200.05200.05200.05209,0910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83