FODTHE FOOD REVOLUTION GROUP LIMITED03/28/17 10:07
LAST:

 0.0640
CHANGE:
 0.00
OPEN:
0.0640
HIGH:
0.0640
ASK:
0.0680
VOLUME:
134,470
CHANGE(%):
0.00
PREV:
0.0640
LOW:
0.0640
BID:
0.0640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.06400.06400.06400.0640134,4700
03/27/170.06500.06500.06400.0640596,7530
03/24/170.06500.06800.06300.0650506,2320
03/23/170.06800.06800.06500.0650133,5960
03/22/170.06800.06800.06800.068024,3170
03/21/170.07500.07500.07300.073013,8630
03/20/170.07500.07500.07500.075000
03/17/170.07500.07500.07500.075033,3330
03/16/170.07500.07500.07500.07501,7000
03/15/170.07500.07500.07500.07505,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,077810.68
FTSE7,29300.00
NI22519,2032171.14
CAC405,02470.13
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63