FODTHE FOOD REVOLUTION GROUP LIMITED03/24/2023
LAST:

 0.1000		CHANGE:
 0.02		OPEN:
0.1200		HIGH:
0.1200		ASK:
0.1100		VOLUME:
63,190
CHANGE(%):
13.04		PREV:
0.1150		LOW:
0.1000		BID:
0.1000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/230.12000.12000.10000.100063,1900
03/23/230.12000.12000.11500.115010,4090
03/22/230.10000.12000.10000.1200178,5030
03/21/230.10500.10500.10000.1000160,4860
03/20/230.10000.10500.10000.1050109,3590
03/08/230.02800.02800.02800.0280195,3420
03/07/230.02800.02800.02500.0260470,8660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.12
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63