FODTHE FOOD REVOLUTION GROUP LIMITED11/20/18 14:56
LAST:

 0.1750
CHANGE:
 0.01
OPEN:
0.1700
HIGH:
0.1800
ASK:
0.1750
VOLUME:
8,102,231
CHANGE(%):
5.41
PREV:
0.1850
LOW:
0.1650
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/180.17000.18000.16500.17508,102,2310
11/19/180.14500.18500.14500.18509,582,7040
11/16/180.15000.15000.14500.14502,347,1900
11/15/180.14000.14500.14000.14501,051,9700
11/14/180.15000.15500.13700.14006,482,3160
11/13/180.13500.14500.13000.13502,234,4050
11/12/180.15000.15500.13000.13504,088,0140
11/09/180.12500.12500.12000.12001,103,3400
11/08/180.12000.12000.11500.1150318,6050
11/07/180.12000.13000.11500.12001,487,9240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83