FODTHE FOOD REVOLUTION GROUP LIMITED02/18/19 16:10
LAST:

 0.1200
CHANGE:
 0.02
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.1250
VOLUME:
905,103
CHANGE(%):
11.11
PREV:
0.1350
LOW:
0.1200
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/190.13000.13000.12000.1200905,1030
02/15/190.13500.14000.13000.1350471,7050
02/14/190.14000.14000.13000.1300980,0630
02/13/190.13500.14000.13500.13501,157,0480
02/12/190.14000.14000.13000.13001,549,5410
02/11/190.13500.14000.13500.13501,299,7110
02/08/190.14000.14000.13500.1350350,8960
02/07/190.14500.14500.13500.14501,374,8650
02/06/190.15000.15000.14500.1450356,4060
02/05/190.14500.15000.14000.1500698,4480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83