FNTFrontier Resources Ltd08/16/19 11:14
LAST:

 0.0140
CHANGE:
 0.00
OPEN:
0.0140
HIGH:
0.0140
ASK:
0.0150
VOLUME:
1,385,202
CHANGE(%):
6.67
PREV:
0.0150
LOW:
0.0140
BID:
0.0140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.01400.01400.01400.01401,385,2020
08/15/190.01500.01500.01500.015000
08/14/190.01500.01500.01500.01501,910,0000
08/13/190.01600.01600.01500.01501,477,2140
08/12/190.01500.01600.01500.01505,200,0370
08/09/190.01300.01400.01300.01406,910,2540
08/08/190.01400.01400.01300.01302,908,7350
08/07/190.01300.01400.01200.01302,654,3370
08/06/190.01300.01300.01200.0120194,8380
08/05/190.01500.01600.01300.01305,319,0240
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83