FNTFrontier Resources Ltd06/26/2017
LAST:

 0.0340		CHANGE:
 0.00		OPEN:
0.0340		HIGH:
0.0340		ASK:
0.0340		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0340		LOW:
0.0340		BID:
0.0300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/170.03400.03400.03400.034000
06/23/170.03300.03400.03300.0340300,0700
06/22/170.03000.03000.03000.030022,5000
06/21/170.03000.03000.03000.030000
06/20/170.03000.03000.03000.030000
06/19/170.03000.03000.03000.030000
06/16/170.03000.03000.03000.030000
06/15/170.03000.03000.03000.030050,0000
06/14/170.02800.02800.02800.02804740
06/13/170.03400.03400.03400.034000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,469450.60
NI22520,153210.10
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,8621920.75