FNTFrontier Resources Ltd04/28/2017
LAST:

 0.0420
CHANGE:
 0.00
OPEN:
0.0420
HIGH:
0.0450
ASK:
0.0440
VOLUME:
271,911
CHANGE(%):
5.00
PREV:
0.0400
LOW:
0.0420
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.04200.04500.04200.0420271,9110
04/27/170.04000.04000.04000.040000
04/26/170.04000.04000.04000.0400150,2000
04/25/170.04100.04100.04100.041000
04/24/170.04100.04100.04100.04107,5010
04/21/170.04000.04000.04000.040062,5000
04/20/170.04000.04100.04000.0400212,5000
04/19/170.04200.04200.04100.0420267,1250
04/18/170.04400.04400.04200.042049,8690
04/17/170.04400.04400.04400.044000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,223260.13
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34