FNTFrontier Resources Ltd09/26/2016
LAST:

 0.0600		CHANGE:
 0.00		OPEN:
0.0600		HIGH:
0.0600		ASK:
0.0580		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0600		LOW:
0.0600		BID:
0.0560		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/160.06000.06000.06000.060000
09/23/160.06000.06000.06000.060000
09/22/160.06000.06000.06000.0600202,6610
09/21/160.05600.05800.05600.0580148,3750
09/20/160.05400.05400.05300.0540114,1030
09/19/160.05600.05600.05600.056000
09/16/160.05700.05800.05600.0560161,7560
09/15/160.05700.05800.05600.0580120,0830
09/14/160.05500.05500.05500.055000
09/13/160.05500.05500.05500.055000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,396-1490.90
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,4441260.54