FNTFrontier Resources Ltd08/23/2017
LAST:

 0.0180		CHANGE:
 0.00		OPEN:
0.0180		HIGH:
0.0180		ASK:
0.0190		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0180		LOW:
0.0180		BID:
0.0180		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/170.01800.01800.01800.018000
08/22/170.01800.01800.01800.0180100,0000
08/21/170.01800.01800.01800.018098,8730
08/18/170.01800.01800.01800.018000
08/17/170.01800.01800.01800.01808,0000
08/16/170.01700.01700.01700.017000
08/15/170.01700.01700.01700.0170200,0000
08/14/170.01800.01800.01800.0180101,2790
08/11/170.01800.01800.01800.018000
08/10/170.01900.01900.01800.0180250,7210
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,279-190.30
DJI21,836-640.29
SP5002,446-70.28
DAX12,198-320.26
FTSE7,377-50.06
NI22519,435510.26
CAC405,123-90.18
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91