FNTFrontier Resources Ltd03/23/17 14:45
LAST:

 0.0460
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.0500
VOLUME:
75,625
CHANGE(%):
0.00
PREV:
0.0460
LOW:
0.0460
BID:
0.0480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.05000.05000.04600.046075,6250
03/22/170.04600.04600.04500.0460169,4000
03/21/170.05400.05400.05000.0500275,0000
03/20/170.04800.05400.04800.0540541,5520
03/17/170.04500.04600.04500.0460186,6030
03/16/170.04300.04500.04200.045014,8690
03/15/170.04100.04100.04100.041000
03/14/170.04100.04500.04100.0410341,5310
03/13/170.04000.04000.04000.0400134,1760
03/10/170.03800.04000.03800.040098,9990
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839180.31
DJI20,750890.43
SP5002,358100.41
DAX12,0291251.05
FTSE7,343180.25
NI22519,085440.23
CAC405,029350.70
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03