FNTFrontier Resources Ltd05/18/2018
LAST:

 0.0130		CHANGE:
 0.00		OPEN:
0.0130		HIGH:
0.0130		ASK:
0.0130		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0130		LOW:
0.0130		BID:
0.0120		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/180.01300.01300.01300.013000
05/17/180.01300.01300.01300.013095,5700
05/16/180.01300.01300.01300.013000
05/15/180.01300.01300.01300.013048,0850
05/14/180.01200.01300.01200.0130163,1040
05/11/180.01200.01200.01200.012000
05/10/180.01200.01200.01200.0120351,1410
05/09/180.01100.01100.01100.011000
05/08/180.01200.01200.01100.011083,3330
05/07/180.01200.01200.01200.012000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83