FNTFrontier Resources Ltd12/07/16 11:16
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0280
HIGH:
0.0300
ASK:
0.0310
VOLUME:
167,717
CHANGE(%):
11.11
PREV:
0.0270
LOW:
0.0280
BID:
0.0290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/160.02800.03000.02800.0300167,7170
12/06/160.02800.02800.02700.027034,0000
12/05/160.02600.02700.02600.027010,4460
12/02/160.02600.02600.02600.026044,7190
12/01/160.03000.03000.03000.030000
11/30/160.03000.03000.03000.030050,9990
11/29/160.03200.03200.02800.028085,4850
11/28/160.02800.03000.02800.0300442,8640
11/25/160.03000.03200.03000.0300313,0450
11/24/160.03600.03600.02800.02901,398,7530
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,6471500.81
CAC404,695631.36
GLD1,17490.77
BDI1,200494.26
HSI23,0032020.89