FNTFrontier Resources Ltd11/14/19 11:33
LAST:

 0.0110		CHANGE:
 0.00		OPEN:
0.0110		HIGH:
0.0110		ASK:
0.0120		VOLUME:
3
CHANGE(%):
0.00		PREV:
0.0110		LOW:
0.0110		BID:
0.0100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/190.01100.01100.01100.011030
11/13/190.01100.01100.01100.011000
11/12/190.01200.01200.01100.011045,1330
11/11/190.01200.01200.01200.012000
11/08/190.01200.01200.01200.012000
11/07/190.01200.01200.01200.0120196,6380
11/06/190.01200.01200.01200.012000
11/05/190.01200.01200.01200.0120331,6700
11/04/190.01200.01200.01200.012024,8640
11/01/190.01200.01200.01200.012000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83