FNTFrontier Resources Ltd01/17/20 10:02
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0110
VOLUME:
1,088,740
CHANGE(%):
0.00
PREV:
0.0100
LOW:
0.0100
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/200.01000.01000.01000.01001,088,7400
01/16/200.01000.01100.00900.01003,866,2170
01/15/200.01100.01100.01000.010016,270,0020
01/14/200.01000.01000.01000.010000
01/13/200.01000.01000.01000.0100237,4100
01/10/200.01000.01000.01000.0100109,8000
01/09/200.01000.01000.01000.01001,430,3190
01/08/200.01000.01000.01000.010000
01/07/200.01000.01000.01000.010000
01/06/200.01000.01000.01000.01001,755,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,357981.06
DJI29,2982670.92
SP5003,317280.84
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,552-40.24
BDI1,200494.26
HSI30,063-2530.83