FNTFrontier Resources Ltd10/23/2017
LAST:

 0.0180
CHANGE:
 0.00
OPEN:
0.0180
HIGH:
0.0180
ASK:
0.0200
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0180
LOW:
0.0180
BID:
0.0180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.01800.01800.01800.018000
10/20/170.01800.01800.01800.018070,5460
10/19/170.01800.01800.01800.0180207,0590
10/18/170.01600.01800.01600.01801,020,4280
10/17/170.01600.01600.01600.016000
10/16/170.01500.01600.01500.016068,3600
10/13/170.01600.01600.01600.0160150,0000
10/12/170.01600.01600.01600.0160352,9410
10/11/170.01400.01400.01400.014000
10/10/170.01400.01400.01400.014000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,691-60.03
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,306-1810.64