FNTFrontier Resources Ltd05/23/22 15:49
LAST:

 0.0270
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.0280
VOLUME:
8,740,490
CHANGE(%):
3.57
PREV:
0.0280
LOW:
0.0270
BID:
0.0270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/220.03000.03000.02700.02708,740,4900
05/20/220.02700.03000.02700.02808,735,3020
05/19/220.02500.02600.02500.02603,428,4630
05/18/220.02700.02700.02650.02703,596,6870
05/17/220.02500.02700.02500.02702,881,2820
05/16/220.02700.02700.02500.02503,215,7190
05/13/220.02700.02700.02500.02607,740,6130
05/12/220.02700.02750.02600.02607,376,3690
05/11/220.02900.03000.02700.027017,264,8880
05/10/220.02800.02850.02700.02809,357,8540
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09