FNTFrontier Resources Ltd01/20/2017
LAST:

 0.0320
CHANGE:
 0.00
OPEN:
0.0320
HIGH:
0.0320
ASK:
0.0350
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0320
LOW:
0.0320
BID:
0.0310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.03200.03200.03200.032000
01/19/170.03200.03200.03200.032000
01/18/170.03200.03200.03200.032000
01/17/170.03500.03500.03200.0320113,3200
01/16/170.03500.03500.03200.032059,4440
01/13/170.03300.03400.03300.0340125,7400
01/12/170.03300.03400.03200.0320342,8180
01/11/170.03000.03600.03000.033079,6350
01/10/170.03100.03300.02800.0330226,7940
01/09/170.03100.03100.03100.031000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71