FNPFreedom Nutritional Products Ltd01/16/17 15:59
LAST:

 4.070
CHANGE:
 0.01
OPEN:
4.050
HIGH:
4.110
ASK:
4.080
VOLUME:
39,796
CHANGE(%):
0.25
PREV:
4.060
LOW:
4.040
BID:
4.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/174.0504.1104.0404.07039,7960
01/13/174.1104.1104.0604.06050,7040
01/12/174.0004.0903.9504.0908,143,1870
01/11/174.1704.1704.0004.040121,7390
01/10/174.1504.1704.0204.050264,5580
01/09/174.1804.2004.1504.17085,7250
01/06/174.2904.2904.0904.180111,3180
01/05/174.2604.2604.1904.250370,9540
01/04/174.3004.3404.2404.250483,5720
01/03/174.3804.3904.2804.300199,2030
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:3.20 - 5.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,949-1460.76
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,817990.44