FNPFreedom Nutritional Products Ltd02/21/18 16:10
LAST:

 5.200
CHANGE:
 0.13
OPEN:
5.200
HIGH:
5.200
ASK:
5.200
VOLUME:
54,482
CHANGE(%):
2.56
PREV:
5.070
LOW:
5.100
BID:
5.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/185.2005.2005.1005.20054,4820
02/20/185.1205.2105.0705.07022,8360
02/19/185.1005.3105.1005.17015,4380
02/16/185.0705.1405.0205.10024,3070
02/15/185.1105.1805.0205.08033,7150
02/14/185.1905.3355.1205.2007,0200
02/13/185.1005.2705.0905.12047,2000
02/12/185.2205.2205.0605.09059,4300
02/09/185.3005.3505.1505.23031,1520
02/08/185.4005.4505.3005.30021,4930
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:3.81 - 5.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23