FNPFreedom Nutritional Products Ltd12/02/16 15:57
LAST:

 4.580
CHANGE:
 0.08
OPEN:
4.740
HIGH:
4.790
ASK:
4.620
VOLUME:
169,908
CHANGE(%):
1.72
PREV:
4.660
LOW:
4.550
BID:
4.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/164.7404.7904.5504.580169,9080
12/01/164.8004.9004.5704.66069,1510
11/30/164.7504.8604.7504.80017,8710
11/29/164.8104.8104.6404.67011,3190
11/28/164.6704.8204.6604.81048,8230
11/25/164.5504.7004.5504.66033,7920
11/24/164.5404.8004.5404.55030,8260
11/23/164.6704.7504.5304.53059,2870
11/22/164.6804.6804.5504.65016,8330
11/21/164.6804.6804.5204.55055,3070
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:3.11 - 5.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37