FNPFreedom Nutritional Products Ltd09/19/17 16:10
LAST:

 4.210
CHANGE:
 0.09
OPEN:
4.330
HIGH:
4.330
ASK:
4.330
VOLUME:
80,453
CHANGE(%):
2.09
PREV:
4.300
LOW:
4.210
BID:
4.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/174.3304.3304.2104.21080,4530
09/18/174.3604.4204.3004.30089,5800
09/15/174.3304.3604.3004.36084,1130
09/14/174.3304.3604.3004.33043,3520
09/13/174.4104.4254.3204.32064,3380
09/12/174.4004.5004.3504.40098,6840
09/11/174.5004.5304.2154.240206,2420
09/08/174.4704.5704.4704.500112,9680
09/07/174.3904.4704.3504.45068,9690
09/06/174.4004.4704.3104.410593,4830
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:3.70 - 5.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,29900.00
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,051-1080.38