FNPFreedom Nutritional Products Ltd01/22/19 16:10
LAST:

 5.120
CHANGE:
 0.07
OPEN:
5.050
HIGH:
5.190
ASK:
5.200
VOLUME:
249,224
CHANGE(%):
1.39
PREV:
5.050
LOW:
4.990
BID:
5.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/195.0505.1904.9905.120249,2240
01/21/195.2005.2005.0505.050123,0980
01/18/195.1105.2205.0405.06040,4840
01/17/195.2005.2005.0105.09063,4080
01/16/195.1505.2305.0805.18069,5810
01/15/195.0005.1004.9905.10067,7830
01/14/194.9105.0004.8905.00053,7040
01/11/194.8304.9704.8304.90056,3850
01/10/194.8204.8504.6904.83086,7480
01/09/194.5304.8004.5204.80071,6970
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:4.33 - 7.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 06, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83