FNPFreedom Nutritional Products Ltd05/20/19 16:10
LAST:

 4.880
CHANGE:
 0.03
OPEN:
4.900
HIGH:
5.000
ASK:
4.900
VOLUME:
109,801
CHANGE(%):
0.61
PREV:
4.910
LOW:
4.820
BID:
4.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/194.9005.0004.8204.880109,8010
05/17/195.0005.0304.8454.91080,3880
05/16/194.9905.0804.9705.00065,1570
05/15/194.9405.0004.8954.940160,7750
05/14/194.9004.9904.8104.960132,3120
05/13/194.9705.0604.9505.000162,0340
05/10/195.0505.0504.9004.95089,4070
05/09/195.1005.1204.9205.030123,3220
05/08/195.1205.2004.9805.050137,6710
05/07/195.1105.2005.0505.200165,4310
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:4.15 - 7.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 06, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83