FNPFreedom Nutritional Products Ltd04/20/18 15:59
LAST:

 5.910
CHANGE:
 0.06
OPEN:
6.000
HIGH:
6.010
ASK:
6.000
VOLUME:
121,564
CHANGE(%):
1.01
PREV:
5.970
LOW:
5.890
BID:
5.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/186.0006.0105.8905.910121,5640
04/19/186.0206.0205.9105.97094,8230
04/18/185.9506.0205.9005.990167,4330
04/17/186.0006.0405.9105.960263,3590
04/16/185.9506.1305.9006.000171,9660
04/13/185.8005.9455.7705.850503,4880
04/12/186.1706.1905.7405.800275,4750
04/11/185.4505.8805.4505.880380,7970
04/10/185.4305.4405.3305.41091,2690
04/09/185.3905.4305.3205.43081,9290
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:4.01 - 6.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 06, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23