FNPFreedom Nutritional Products Ltd05/26/17 16:10
LAST:

 4.570
CHANGE:
 0.04
OPEN:
4.560
HIGH:
4.595
ASK:
4.570
VOLUME:
70,658
CHANGE(%):
0.87
PREV:
4.610
LOW:
4.490
BID:
4.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/174.5604.5954.4904.57070,6580
05/25/174.4004.6254.4004.610105,6410
05/24/174.5004.5004.4604.50033,1130
05/23/174.4104.5004.3604.37092,2700
05/22/174.4004.4904.4004.40035,3420
05/19/174.3504.4904.3504.48562,3550
05/18/174.4504.5004.3504.490103,8880
05/17/174.5304.6404.4604.540107,0840
05/16/174.4604.5604.4304.540312,7880
05/15/174.4504.5004.3004.35080,3260
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:3.70 - 5.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267131.02
BDI1,200494.26
HSI25,63980.03