FNPFreedom Nutritional Products Ltd03/27/17 16:10
LAST:

 4.210
CHANGE:
 0.06
OPEN:
4.400
HIGH:
4.410
ASK:
4.300
VOLUME:
28,474
CHANGE(%):
1.41
PREV:
4.270
LOW:
4.150
BID:
4.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/174.4004.4104.1504.21028,4740
03/24/174.2304.3804.1904.27032,0020
03/23/174.2004.2604.1504.23046,7070
03/22/174.2204.2304.1504.16026,4890
03/21/174.1404.2304.1404.190100,5990
03/20/174.0804.1404.0504.10054,2090
03/17/174.1304.1404.0604.08068,3750
03/16/174.0404.1004.0404.08044,9850
03/15/174.0504.0704.0404.04043,4050
03/14/173.9304.0553.9304.05049,2710
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:3.23 - 5.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,981-830.69
FTSE7,280-570.78
NI22518,986-2771.44
CAC404,996-250.50
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68