FNPFreedom Nutritional Products Ltd09/28/16 16:11
LAST:

 4.460
CHANGE:
 0.15
OPEN:
4.550
HIGH:
4.610
ASK:
4.610
VOLUME:
49,584
CHANGE(%):
3.25
PREV:
4.610
LOW:
4.400
BID:
4.410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/164.5504.6104.4004.46049,5840
09/27/164.6104.6304.5704.61054,3240
09/26/164.6104.6404.5604.610266,3620
09/23/164.6304.6504.5804.63054,2980
09/22/164.4304.5904.4104.500440,9620
09/21/164.6104.6354.3004.330406,8270
09/20/164.5204.5904.5204.55063,1330
09/19/164.5404.6404.5304.57071,7110
09/16/164.6204.6304.5404.540766,3940
09/15/164.6604.6604.5604.600553,1410
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:2.75 - 5.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,4771161.12
FTSE6,870620.92
NI22516,465-2191.31
CAC404,449511.15
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20