FNPFreedom Nutritional Products Ltd07/21/17 16:10
LAST:

 4.440
CHANGE:
 0.05
OPEN:
4.390
HIGH:
4.490
ASK:
4.480
VOLUME:
14,976
CHANGE(%):
1.14
PREV:
4.390
LOW:
4.390
BID:
4.440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/174.3904.4904.3904.44014,9760
07/20/174.4804.5504.3904.39038,8010
07/19/174.5504.5804.3504.47016,6520
07/18/174.6004.6704.4604.54051,5590
07/17/174.7004.7004.5004.55034,2580
07/14/174.6104.7004.6004.64020,5110
07/13/174.7004.7004.6004.69036,5760
07/12/174.5504.7004.5004.62069,2410
07/11/174.4604.5404.4604.52029,4930
07/10/174.5404.5604.4504.49073,9960
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:3.70 - 5.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,45360.05
FTSE7,505170.23
NI22520,100-450.22
CAC405,20010.02
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13