FNPFreedom Nutritional Products Ltd08/16/19 15:59
LAST:

 4.040
CHANGE:
 0.05
OPEN:
4.090
HIGH:
4.130
ASK:
4.090
VOLUME:
747,570
CHANGE(%):
1.22
PREV:
4.090
LOW:
3.950
BID:
3.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/194.0904.1303.9504.040747,5700
08/15/194.0804.1104.0204.090363,3730
08/14/194.1504.1904.1104.12099,0430
08/13/194.1604.2204.1104.130161,0850
08/12/194.2304.2504.1004.160398,6530
08/09/194.1104.2404.0504.2001,388,0250
08/08/194.1504.1904.0604.11013,219,6880
08/07/194.5004.5004.0804.1501,227,4920
08/06/194.3504.3504.2104.270403,0790
08/05/194.5504.5504.3404.370236,4660
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:4.06 - 7.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 06, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83