FNPFreedom Nutritional Products Ltd01/17/18 16:10
LAST:

 5.210
CHANGE:
 0.00
OPEN:
5.230
HIGH:
5.270
ASK:
5.270
VOLUME:
25,939
CHANGE(%):
0.00
PREV:
5.210
LOW:
5.150
BID:
5.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/185.2305.2705.1505.21025,9390
01/16/185.1905.2905.1505.21028,9400
01/15/185.1505.2305.0105.11022,5790
01/12/185.1905.2505.0005.00056,5890
01/11/185.2005.2705.1605.25033,6350
01/10/185.2505.2705.2005.27030,6430
01/09/185.2305.2705.1505.25035,0080
01/08/185.2305.2705.1805.21028,3670
01/05/185.2205.2705.2205.25016,2570
01/04/185.2005.2905.1905.21035,4570
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:3.70 - 5.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23