FNPFreedom Nutritional Products Ltd10/21/19 15:59
LAST:

 5.550
CHANGE:
 0.08
OPEN:
5.700
HIGH:
5.700
ASK:
5.700
VOLUME:
276,729
CHANGE(%):
1.42
PREV:
5.630
LOW:
5.500
BID:
5.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/195.7005.7005.5005.550276,7290
10/18/195.7405.8005.6205.630268,6700
10/17/195.7105.8405.6505.720667,6430
10/16/195.2505.8005.2505.8001,241,1760
10/15/195.0005.1605.0005.1602,359,6670
10/14/195.2005.2004.9605.0102,163,6810
10/11/195.1505.1905.1005.150331,5500
10/10/195.1505.2005.1205.170255,1810
10/09/195.0505.2105.0405.120191,3080
10/08/195.1705.2305.0605.120172,8520
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:3.95 - 5.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 06, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83