FNPFreedom Nutritional Products Ltd06/25/18 15:59
LAST:

 6.560
CHANGE:
 0.16
OPEN:
6.730
HIGH:
6.750
ASK:
6.630
VOLUME:
57,592
CHANGE(%):
2.38
PREV:
6.720
LOW:
6.550
BID:
6.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/186.7306.7506.5506.56057,5920
06/22/186.6806.7706.5606.720125,2660
06/21/186.5606.7806.5606.700133,8590
06/20/186.4706.5806.4206.550115,2700
06/19/186.3506.4806.3106.470131,4370
06/18/186.5206.5206.3506.39088,0800
06/15/186.4506.5206.4306.450132,3600
06/14/186.3506.5006.3506.450170,7440
06/13/186.2706.4006.2206.350210,5470
06/12/186.1006.2806.0906.280508,1920
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:4.01 - 6.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 06, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83