FNPFreedom Nutritional Products Ltd11/17/17 16:10
LAST:

 4.740
CHANGE:
 0.13
OPEN:
4.870
HIGH:
5.050
ASK:
4.900
VOLUME:
114,499
CHANGE(%):
2.67
PREV:
4.870
LOW:
4.740
BID:
4.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/174.8705.0504.7404.740114,4990
11/16/174.8304.8704.7604.87058,7210
11/15/174.8004.8504.8004.83013,8800
11/14/174.8504.8504.7304.800102,1710
11/13/174.8104.8504.8004.81097,9610
11/10/174.8504.8604.7804.81057,8520
11/09/174.7204.8304.7004.830188,5540
11/08/174.6504.7004.5804.70057,2060
11/07/174.6504.6504.5804.65034,0970
11/06/174.6204.6804.5804.62057,2390
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:3.70 - 4.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23