FNPFreedom Nutritional Products Ltd02/20/17 16:10
LAST:

 4.000
CHANGE:
 0.11
OPEN:
4.110
HIGH:
4.120
ASK:
4.110
VOLUME:
101,771
CHANGE(%):
2.68
PREV:
4.110
LOW:
4.000
BID:
4.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/174.1104.1204.0004.000101,7710
02/17/174.1604.1854.1004.11035,8320
02/16/174.1604.2104.1604.16065,8250
02/15/174.2004.2604.1504.19028,2000
02/14/174.0204.2504.0204.200227,2350
02/13/173.9804.0103.9603.98068,4240
02/10/174.0004.0003.9203.98036,6300
02/09/173.9504.0053.9303.98065,3840
02/08/174.0004.0303.9203.97057,8870
02/07/174.1004.1003.9803.99082,4630
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:3.23 - 5.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,827700.60
FTSE7,294-60.09
NI22519,251160.09
CAC404,87470.14
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47