FNPFreedom Nutritional Products Ltd08/15/18 16:10
LAST:

 5.740
CHANGE:
 0.04
OPEN:
5.780
HIGH:
5.820
ASK:
5.820
VOLUME:
71,021
CHANGE(%):
0.69
PREV:
5.780
LOW:
5.720
BID:
5.730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/185.7805.8205.7205.74071,0210
08/14/185.7105.8105.5905.780143,2180
08/13/185.9505.9505.7005.700119,1440
08/10/185.9805.9805.8505.860133,2270
08/09/186.0006.0505.8905.90094,3540
08/08/186.0506.0505.9105.94054,0960
08/07/186.0506.1505.9606.05067,5340
08/06/186.3106.3206.1206.17070,6650
08/03/185.8806.3805.8806.190207,7330
08/02/185.9005.9405.8505.87011,4410
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:4.01 - 6.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 06, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83