FNPFreedom Nutritional Products Ltd10/22/18 15:54
LAST:

 5.620
CHANGE:
 0.16
OPEN:
5.780
HIGH:
5.780
ASK:
5.850
VOLUME:
17,945
CHANGE(%):
2.77
PREV:
5.780
LOW:
5.610
BID:
5.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/185.7805.7805.6105.62017,9450
10/19/185.7105.8205.6005.78091,4310
10/18/185.6905.7305.6605.720115,6030
10/17/185.5105.8105.5105.700256,3950
10/16/185.6005.6505.4805.5501,917,9320
10/15/185.6805.8005.6505.660205,9630
10/12/185.5105.8605.2005.680130,7890
10/11/185.5905.7005.4105.5101,149,8280
10/10/185.7105.7505.6005.630216,6820
10/09/185.9706.0005.7505.780143,7490
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:4.26 - 7.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 06, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83