FMSFlinders Mines Ltd12/09/16 12:25
LAST:

 0.0220
CHANGE:
 0.00
OPEN:
0.0220
HIGH:
0.0240
ASK:
0.0240
VOLUME:
155,930
CHANGE(%):
0.00
PREV:
0.0220
LOW:
0.0220
BID:
0.0220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.02200.02400.02200.0220155,9300
12/08/160.02200.02200.02200.0220662,8020
12/07/160.02400.02400.02400.0240295,0000
12/06/160.02400.02400.02400.0240197,0000
12/05/160.02400.02400.02400.024020,0000
12/02/160.02400.02400.02200.0230241,1580
12/01/160.02400.02400.02400.024060,0000
11/30/160.02500.02500.02500.025050,0000
11/29/160.02500.02500.02500.025000
11/28/160.02500.02500.02500.025000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44