FMSFlinders Mines Ltd06/22/18 13:44
LAST:

 0.0840
CHANGE:
 0.00
OPEN:
0.0870
HIGH:
0.0870
ASK:
0.0840
VOLUME:
58,371
CHANGE(%):
1.18
PREV:
0.0850
LOW:
0.0830
BID:
0.0820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.08700.08700.08300.084058,3710
06/21/180.08500.08700.08500.085047,8580
06/20/180.08500.08500.08500.085013,3530
06/19/180.08600.08600.08600.0860106,2320
06/18/180.09000.09000.08600.0860703,9270
06/15/180.09100.09100.09000.090044,9940
06/14/180.09000.09000.09000.0900319,5490
06/13/180.09100.09100.09100.091050,0000
06/12/180.09000.09000.09000.090091,0320
06/08/180.09200.09200.09200.092000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 02, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83