FMSFlinders Mines Ltd01/20/17 16:10
LAST:

 0.0440
CHANGE:
 0.01
OPEN:
0.0390
HIGH:
0.0440
ASK:
0.0440
VOLUME:
6,007,311
CHANGE(%):
12.82
PREV:
0.0390
LOW:
0.0390
BID:
0.0420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.03900.04400.03900.04406,007,3110
01/19/170.03800.03900.03600.03901,111,1410
01/18/170.03400.03800.03300.03801,559,5180
01/17/170.03400.03400.03400.034091,7730
01/16/170.03900.03900.03300.03401,040,9350
01/13/170.03800.03900.03800.0390355,8860
01/12/170.03800.04000.03800.03801,194,9540
01/11/170.03800.03800.03700.0370440,2850
01/10/170.03800.03900.03500.0380422,8810
01/09/170.04100.04100.03500.03702,133,3910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,928-2101.10
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06