FMSFlinders Mines Ltd09/19/17 15:57
LAST:

 0.0630
CHANGE:
 0.00
OPEN:
0.0640
HIGH:
0.0640
ASK:
0.0670
VOLUME:
106,279
CHANGE(%):
1.56
PREV:
0.0640
LOW:
0.0600
BID:
0.0620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.06400.06400.06000.0630106,2790
09/18/170.07000.07000.06400.0640318,0320
09/15/170.07000.07000.06800.0700322,2700
09/14/170.06000.07000.06000.0700782,4570
09/13/170.06300.06300.05700.0570309,6220
09/12/170.06500.06600.06500.06501,651,5320
09/11/170.06500.06500.06500.0650338,4610
09/08/170.06000.06500.06000.0650279,0690
09/07/170.06000.06000.05900.0600179,6680
09/06/170.05800.06000.05800.05901,198,2950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50400.02
DAX12,553-60.05
FTSE7,274200.28
NI22520,2993901.96
CAC405,23450.09
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38