FMSFlinders Mines Ltd03/18/19 10:02
LAST:

 0.0420
CHANGE:
 0.00
OPEN:
0.0420
HIGH:
0.0420
ASK:
0.0450
VOLUME:
110,000
CHANGE(%):
5.00
PREV:
0.0400
LOW:
0.0420
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/190.04200.04200.04200.0420110,0000
03/15/190.04000.04000.04000.040069,9210
03/14/190.04000.04000.04000.040020,0000
03/13/190.03900.03900.03900.039044,5000
03/12/190.03600.03600.03600.036021,9640
03/11/190.03500.03500.03500.035000
03/08/190.03600.03600.03500.035068,5000
03/07/190.03600.03700.03600.037017,0000
03/06/190.03400.03400.03400.034000
03/05/190.03400.03400.03400.03406,2870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 02, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,689580.76
DJI25,8491390.54
SP5002,822140.50
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83