FMSFlinders Mines Ltd12/14/2018
LAST:

 0.0350
CHANGE:
 0.00
OPEN:
0.0350
HIGH:
0.0350
ASK:
0.0350
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0350
LOW:
0.0350
BID:
0.0350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.03500.03500.03500.035000
12/13/180.07000.07000.03200.03503,493,4650
12/12/180.07000.07000.07000.070015,0000
12/11/180.06900.06900.06800.0680283,1740
12/10/180.06900.06900.06900.069044,8780
12/07/180.07100.07100.07000.0700338,9000
12/06/180.07000.07000.07000.070022,9990
12/05/180.07000.07200.07000.072047,4790
12/04/180.07500.07500.07000.0700717,5480
12/03/180.07500.07500.07500.075000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 02, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.03
BDI1,200494.26
HSI30,063-2530.83