FMSFlinders Mines Ltd05/24/17 14:31
LAST:

 0.0550
CHANGE:
 0.00
OPEN:
0.0560
HIGH:
0.0560
ASK:
0.0560
VOLUME:
55,131
CHANGE(%):
0.00
PREV:
0.0550
LOW:
0.0550
BID:
0.0540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.05600.05600.05500.055055,1310
05/23/170.05500.05500.05200.055071,5750
05/22/170.05500.05600.05500.0560160,0000
05/19/170.05400.05400.05100.05301,263,6880
05/18/170.05400.05400.05300.0530370,5480
05/17/170.05400.05400.05400.0540142,4530
05/16/170.05500.05500.05500.0550842,5000
05/15/170.05500.05500.05400.05501,036,1330
05/12/170.05400.05500.05400.0540465,0560
05/11/170.05500.05500.05400.05502,615,5840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,648-120.09
FTSE7,504190.26
NI22519,7431300.66
CAC405,347-10.01
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10