FMSFlinders Mines Ltd08/20/18 16:10
LAST:

 0.0740
CHANGE:
 0.00
OPEN:
0.0750
HIGH:
0.0750
ASK:
0.0750
VOLUME:
33,662
CHANGE(%):
0.00
PREV:
0.0740
LOW:
0.0740
BID:
0.0740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/180.07500.07500.07400.074033,6620
08/17/180.07400.07400.07400.074046,6280
08/16/180.07300.07300.07300.073040,8520
08/15/180.07300.07500.07300.073052,8460
08/14/180.07500.07500.07200.0730251,5280
08/13/180.07500.07500.07500.075041,5000
08/10/180.07300.07300.07300.073010,0000
08/09/180.07500.07500.07500.075000
08/08/180.07500.07500.07500.075014,2190
08/07/180.07500.07500.07500.075011,8170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 02, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82150.06
DJI25,759890.35
SP5002,85770.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,190100.88
BDI1,200494.26
HSI30,063-2530.83