FMSFlinders Mines Ltd04/23/18 15:55
LAST:

 0.0930
CHANGE:
 0.00
OPEN:
0.0910
HIGH:
0.0940
ASK:
0.0940
VOLUME:
812,278
CHANGE(%):
3.33
PREV:
0.0900
LOW:
0.0900
BID:
0.0930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/180.09100.09400.09000.0930812,2780
04/20/180.08500.09000.08500.0900353,4680
04/19/180.07800.08200.07800.08201,708,7490
04/18/180.07700.07800.07700.07801,039,7160
04/17/180.07700.07700.07400.076015,5290
04/16/180.07700.07800.07700.078010,3220
04/13/180.07800.07800.07300.0770117,6630
04/12/180.07400.07800.07400.07805,6750
04/11/180.07700.07900.07400.0740188,6610
04/10/180.07400.07800.07400.0770243,5870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 02, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23