FMSFlinders Mines Ltd11/24/17 15:13
LAST:

 0.0680
CHANGE:
 0.01
OPEN:
0.0600
HIGH:
0.0690
ASK:
0.0680
VOLUME:
3,282,926
CHANGE(%):
13.33
PREV:
0.0600
LOW:
0.0600
BID:
0.0640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/170.06000.06900.06000.06803,282,9260
11/23/170.06600.06600.06000.06003,407,8100
11/22/170.06100.06700.06100.06503,818,5020
11/21/170.05800.06000.05800.0600182,6700
11/20/170.05700.05700.05600.056056,5610
11/17/170.06200.06200.05700.0570988,8430
11/16/170.06200.06200.06200.0620163,8230
11/15/170.05900.06300.05900.0630199,2200
11/14/170.05900.05900.05900.059044,0000
11/13/170.05800.06200.05800.0580432,2700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23