FMSFlinders Mines Ltd10/16/2018
LAST:

 0.0790
CHANGE:
 0.00
OPEN:
0.0790
HIGH:
0.0790
ASK:
0.0800
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0790
LOW:
0.0790
BID:
0.0780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/180.07900.07900.07900.079000
10/15/180.07900.07900.07900.079021,4500
10/12/180.07500.08000.07500.080039,2500
10/11/180.07500.07500.07500.075087,0500
10/10/180.07900.07900.07500.0750123,2150
10/09/180.07900.07900.07800.0780230,9470
10/08/180.08000.08000.08000.0800197,9040
10/05/180.08200.08200.08200.082045,0070
10/04/180.08300.08300.08200.082089,3140
10/03/180.08500.08500.08300.0830140,4810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 02, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.33
BDI1,200494.26
HSI30,063-2530.83