FMSFlinders Mines Ltd01/19/18 12:54
LAST:

 0.0980
CHANGE:
 0.00
OPEN:
0.0990
HIGH:
0.0990
ASK:
0.0990
VOLUME:
102,755
CHANGE(%):
1.01
PREV:
0.0990
LOW:
0.0980
BID:
0.0980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.09900.09900.09800.0980102,7550
01/18/180.09900.09900.09500.0990314,7070
01/17/180.09800.09800.09800.09801,119,0750
01/16/180.09700.09800.09600.0960439,5830
01/15/180.09500.09800.09500.0960246,8990
01/12/180.09500.09500.09500.095000
01/11/180.09600.09600.09200.0950736,2860
01/10/180.10000.10000.09200.0950665,9260
01/09/180.09800.10000.09600.1000159,1230
01/08/180.09500.10000.09500.0980327,5770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23