FMSFlinders Mines Ltd06/14/19 15:57
LAST:

 0.0520
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0520
ASK:
0.0550
VOLUME:
62,800
CHANGE(%):
8.33
PREV:
0.0480
LOW:
0.0500
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/190.05000.05200.05000.052062,8000
06/13/190.04800.05000.04800.0480506,9180
06/12/190.04200.04800.04200.04802,409,3720
06/11/190.03700.04200.03700.0420396,1640
06/10/190.03700.03700.03700.037000
06/07/190.03500.03700.03500.037060,0820
06/06/190.04000.04000.03600.0360128,1270
06/05/190.03700.04000.03700.0400280,1530
06/04/190.03700.03700.03700.037095,0000
06/03/190.03400.03400.03300.0340155,9490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 02, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83