FMSFlinders Mines Ltd07/03/20 15:31
LAST:

 0.0270
CHANGE:
 0.01
OPEN:
0.0320
HIGH:
0.0320
ASK:
0.0320
VOLUME:
304,850
CHANGE(%):
15.63
PREV:
0.0320
LOW:
0.0270
BID:
0.0260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/200.03200.03200.02700.0270304,8500
07/02/200.02800.03200.02800.032028,7280
07/01/200.02800.02800.02800.028010,5000
06/30/200.03000.03000.02500.02901,331,9960
06/29/200.03400.03400.02800.0280280,6980
06/26/200.03300.03700.03300.0350657,1030
06/25/200.03700.03700.03000.0300237,0470
06/24/200.03900.03900.03800.03801,177,4270
06/23/200.04000.04000.03800.0380583,1240
06/22/200.03600.03900.03600.0390473,8530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 02, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83