FMSFlinders Mines Ltd01/17/19 12:36
LAST:

 0.0310
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0310
ASK:
0.0310
VOLUME:
700,001
CHANGE(%):
3.33
PREV:
0.0300
LOW:
0.0300
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/190.03000.03100.03000.0310700,0010
01/16/190.03100.03100.03000.030094,2580
01/15/190.03000.03200.03000.0320211,4560
01/14/190.02900.03400.02900.03101,691,1820
01/11/190.02700.02700.02600.0270222,1430
01/10/190.02500.02800.02500.0280287,6410
01/09/190.02600.02600.02500.0250165,1000
01/08/190.02600.02700.02600.02601,308,6350
01/07/190.02800.02800.02700.0270285,0900
01/04/190.02900.02900.02700.0280410,0970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 02, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83