FMSFlinders Mines Ltd03/27/17 13:02
LAST:

 0.0770
CHANGE:
 0.00
OPEN:
0.0770
HIGH:
0.0770
ASK:
0.0770
VOLUME:
938,465
CHANGE(%):
2.67
PREV:
0.0750
LOW:
0.0750
BID:
0.0760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.07700.07700.07500.0770938,4650
03/24/170.06900.07700.06900.0750946,6470
03/23/170.07000.07000.06900.069051,7280
03/22/170.07000.07000.06900.0690105,2490
03/21/170.06500.07000.06500.0700148,3030
03/20/170.06500.06600.06500.0650221,9180
03/17/170.06200.06600.05800.0650471,1300
03/16/170.06300.06500.06200.0620478,0200
03/15/170.06700.06800.06200.0620632,9010
03/14/170.06900.06900.06800.0680371,9410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,964-1010.83
FTSE7,283-540.74
NI22518,986-2771.44
CAC405,003-170.35
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68