FMGMOXFORTESCUE METALS GROUP LTD02/11/19 10:19
LAST:

 0.6550
CHANGE:
 0.00
OPEN:
0.6550
HIGH:
0.6550
ASK:
0.7800
VOLUME:
11,500
CHANGE(%):
0.00
PREV:
0.6550
LOW:
0.6550
BID:
0.6550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/11/190.65500.65500.65500.655011,5000
02/08/190.65500.65500.65500.655064,8000
02/07/190.78000.78000.78000.780000
02/06/190.90500.90500.78000.780045,9000
02/05/190.94000.94000.86500.870025,1000
02/04/191.11501.11501.11501.11506,0000
02/01/191.15001.15001.04501.050025,5000
01/31/191.33001.33001.21501.2150139,0000
01/30/191.37001.58001.37001.4700102,0000
01/29/191.62501.62501.62501.625000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 1.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83